ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
100.57
매수가
100.28
매도가
100.44
거래량
-
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
전일 종가
100.57
개장가
-
최근 거래 시간
(O)
마지막 거래 시간
-
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

US10 최신 뉴스

Amundi US Treasury Bond Long Dated UCITS ETF Dist: Net Asset Value(s)

Amundi US Treasury Bond Long Dated UCITS ETF Dist (US10 LN) Amundi US Treasury Bond Long Dated UCITS ETF Dist: Net Asset Value(s) 24-Jan-2024 / 09:11 CET/CEST The issuer is solely responsible...

Amundi US Treasury Bond Long Dated UCITS ETF Dist: Net Asset Value(s)

Amundi US Treasury Bond Long Dated UCITS ETF Dist (U10G LN) Amundi US Treasury Bond Long Dated UCITS ETF Dist: Net Asset Value(s) 24-Jan-2024 / 09:11 CET/CEST The issuer is solely responsible...

Amundi US Treasury Bond Long Dated UCITS ETF Dist: Net Asset Value(s)

Amundi US Treasury Bond Long Dated UCITS ETF Dist (US10 LN) Amundi US Treasury Bond Long Dated UCITS ETF Dist: Net Asset Value(s) 23-Jan-2024 / 09:09 CET/CEST The issuer is solely responsible...

Amundi US Treasury Bond Long Dated UCITS ETF Dist: Net Asset Value(s)

Amundi US Treasury Bond Long Dated UCITS ETF Dist (U10G LN) Amundi US Treasury Bond Long Dated UCITS ETF Dist: Net Asset Value(s) 23-Jan-2024 / 09:07 CET/CEST The issuer is solely responsible...

Amundi US Treasury Bond Long Dated UCITS ETF Dist: Net Asset Value(s)

Amundi US Treasury Bond Long Dated UCITS ETF Dist (U10G LN) Amundi US Treasury Bond Long Dated UCITS ETF Dist: Net Asset Value(s) 22-Jan-2024 / 09:14 CET/CEST The issuer is solely responsible...

Amundi US Treasury Bond Long Dated UCITS ETF Dist: Net Asset Value(s)

Amundi US Treasury Bond Long Dated UCITS ETF Dist (US10 LN) Amundi US Treasury Bond Long Dated UCITS ETF Dist: Net Asset Value(s) 22-Jan-2024 / 09:14 CET/CEST The issuer is solely responsible...

Amundi US Treasury Bond Long Dated UCITS ETF Dist: Net Asset Value(s)

Amundi US Treasury Bond Long Dated UCITS ETF Dist (U10G LN) Amundi US Treasury Bond Long Dated UCITS ETF Dist: Net Asset Value(s) 19-Jan-2024 / 09:11 CET/CEST The issuer is solely responsible...

Amundi US Treasury Bond Long Dated UCITS ETF Dist: Net Asset Value(s)

Amundi US Treasury Bond Long Dated UCITS ETF Dist (US10 LN) Amundi US Treasury Bond Long Dated UCITS ETF Dist: Net Asset Value(s) 19-Jan-2024 / 09:11 CET/CEST The issuer is solely responsible...

Amundi US Treasury Bond Long Dated UCITS ETF Dist: Net Asset Value(s)

Amundi US Treasury Bond Long Dated UCITS ETF Dist (U10G LN) Amundi US Treasury Bond Long Dated UCITS ETF Dist: Net Asset Value(s) 18-Jan-2024 / 10:10 CET/CEST The issuer is solely responsible...

Amundi US Treasury Bond Long Dated UCITS ETF Dist: Net Asset Value(s)

Amundi US Treasury Bond Long Dated UCITS ETF Dist (US10 LN) Amundi US Treasury Bond Long Dated UCITS ETF Dist: Net Asset Value(s) 18-Jan-2024 / 10:11 CET/CEST The issuer is solely responsible...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
UOKAMDJM Ltd
US$ 0.396
(204.62%)
71.06M
REBNReborn Coffee Inc
US$ 5.66
(71.52%)
5.34M
MGYRMagyar Bancorp Inc
US$ 22.80
(59.00%)
8
NOEMCO2 Energy Transition Corporation
US$ 15.67
(58.44%)
7
SLGLSol Gel Technologies Ltd
US$ 1.20
(56.94%)
1
CYNCYNGN Inc
US$ 0.142
(-47.41%)
4.01M
VIRXViracta Therapeutics Inc
US$ 0.0797
(-47.39%)
263.76k
CEPOCantor Equity Partners I Inc
US$ 6.01
(-40.20%)
1
PITAHeramba Electric PLC
US$ 0.5487
(-39.03%)
49.88k
AIRJAirJoule Technologies Corporation
US$ 5.11
(-37.53%)
1
UOKAMDJM Ltd
US$ 0.396
(204.62%)
71.06M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0515
(42.66%)
63.02M
RIMEAlgorhythm Holdings Inc
US$ 0.0291
(13.67%)
14.73M
TCTMTCTM Kids IT Education Inc
US$ 0.92
(18.19%)
9.09M
PRPHProPhase Labs Inc
US$ 0.321
(21.91%)
7.87M
tw0122 tw0122 4 분 전
.38 now + 192% nice one
UOKA
Cologne9672 Cologne9672 5 분 전
Distractions and deflections, none of this will affect CRGP. People trying to draw meaningless comparisons as a distraction. The same play for the last 10 years.
CRGP
capgain capgain 6 분 전
The future is looking brighter for now :)

HAGO.
ksquared ksquared 6 분 전
GM back atcha, Tropical Larry.
We're at a toasty 25° with an inch of snow on the ground and ice fog in the air.
I'm waiting for daylight to clear it. I have a lunch date.
Although it's supposed to get to a stifling 46, I won't get enough sun to clear things on
GameStop GameStop 6 분 전
Anyone answer me?
Thank you

-If the news of the deal with Lionsgate was false, why register it with the SEC?
SAPX
capgain capgain 7 분 전
Well, Tree. My first top 10 pga experiment backfired with my bookie.

Next up I'm going with KC - 1.5 and over 49 parlay for now. Will be adding tails on the coin toss later this week.

That's all I have right now.
AMB67 AMB67 8 분 전
It is possible that Vivos did NOT announce the resubmission of the IDE application to the FDA like the resubmission of the BDD application and the submission of the application to begin overseas human trials.

Just a thought.
RDGL
lovethatgreen lovethatgreen 9 분 전
Talking to nick will lose you more money

He has no control anymore and it's obvious to me for good reason he is not to be believed in any level
BLFR
budfoxfun budfoxfun 9 분 전
Sustainable Green Team, Ltd. (OTC:SGTM): A leader in climate-reversing technologies, SGTM showcases its groundbreaking sustainability initiatives, including its innovative WaterLess Garden product, which redefines eco-friendly practices and promotes environmental health. Learn more at thesustainable
SGTM
ksquared ksquared 12 분 전
Howdy, cap. I'm in shock and awe of the first two weeks.
It's early. We'll see what happens.
declaes declaes 14 분 전
Again!!!

Reality check!
They opened a new facility with 25,000,000 revenues for 2025 and 440 beds in total. What do you expect that the gnomes work to get the facility renovated and that furniture fall out of the sky!

Borrow 562k to add 440 beds to the company is
GRST
SkeBallLarry SkeBallLarry 17 분 전
" Good Morning, K2 ~ heatwave here to 72hi " .. !!
declaes declaes 18 분 전
Wait... lets see.
So for the past 3 years you write an opinion. Sorry let's call it LIES. Put a link under your post and that way your lies become truth!!! 😂

I'm sure investors can find the info for themselves.
But lets see. If I provide the links, my messages ar
GRST
valleybenedetto valleybenedetto 21 분 전
Got the 048s let's go 
BHAT
dennisdave dennisdave 21 분 전
Keep an open mind and don’t wait it for it to settle at $1. stop trying to give me unsolicited advice its not working your statement is nonsense and you have said that now repeatedly I heard you and I DISAGREE fully
NWBO
capgain capgain 22 분 전
GM, so far I'm really impressed with Trump's first weeks!!
uranium-pinto-beans uranium-pinto-beans 24 분 전
loophole


https://www.bloomberg.com/news/articles/2025-02-02/trump-tariffs-target-loophole-used-by-chinese-online-retailers?sref=8QBk7toa
uranium-pinto-beans uranium-pinto-beans 24 분 전
President Donald J. Trump Imposes Tariffs on Imports from Canada, Mexico and China – The White House
uranium-pinto-beans uranium-pinto-beans 24 분 전
TARIFFFFFFFFFFFF


https://www.whitehouse.gov/fact-sheets/2025/02/fact-sheet-president-donald-j-trump-imposes-tariffs-on-imports-from-canada-mexico-and-china/
peregr peregr 26 분 전
Dr. Rocker,- I think you are absolutely correct on what transpired and the collusion between the current and former board members.

Here is some additional food for thought. Now with the implementation of tariffs on imported goods and those manufactured outside of the US, can you imagi
CDMO
Seminole Red Seminole Red 26 분 전
yep, picked the wrong Ford today, the Koz let me down
TAKURI TAKURI 26 분 전
R/S very soon !
Adios money !
ENZC
uranium-pinto-beans uranium-pinto-beans 27 분 전
1. The White House announced, "President Donald Trump is implementing a 25% additional tariff on imports from Canada and Mexico and a 10% additional tariff on imports from China. Energy resources from Canada will have a lower 10% tariff." Publicly traded companies in the space include BP (BP), Chevr
CVX SBUX STLA
JuicePigs JuicePigs 28 분 전
Lakota has been dumping all of his shares the last few days. That's why it shows so many"sells"... he chose the coward way out of selling everything quietly, deleting all of his recent comments, and showing himself the exit.... shamful really. 
WDLF

최근 히스토리

Delayed Upgrade Clock