US10 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
US10 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 5월(5) 2024 | 103.78 | 0.48 | 0.46% | 103.50 | 103.96 | 103.42 | 3,430 |
21 5월(5) 2024 | 103.30 | -0.55 | -0.53% | 103.58 | 103.74 | 103.28 | 3,270 |
18 5월(5) 2024 | 103.85 | -0.68 | -0.65% | 104.32 | 104.32 | 103.70 | 7,269 |
17 5월(5) 2024 | 104.53 | 0.29 | 0.28% | 104.70 | 105.02 | 104.34 | 3,464 |
16 5월(5) 2024 | 104.24 | 1.54 | 1.50% | 103.36 | 104.24 | 103.32 | 604 |
15 5월(5) 2024 | 102.70 | 0.19 | 0.19% | 102.48 | 102.70 | 102.48 | 5,111 |
14 5월(5) 2024 | 102.51 | 0.27 | 0.26% | 102.48 | 102.60 | 102.48 | 1,117 |
11 5월(5) 2024 | 102.24 | -0.10 | -0.10% | 103.00 | 103.00 | 102.24 | 1,359 |
10 5월(5) 2024 | 102.34 | -0.16 | -0.16% | 102.34 | 102.34 | 102.22 | 334 |
09 5월(5) 2024 | 102.50 | -0.87 | -0.84% | 102.48 | 102.50 | 102.48 | 533 |
08 5월(5) 2024 | 103.37 | 1.61 | 1.58% | 102.68 | 103.37 | 102.62 | 1,704 |
04 5월(5) 2024 | 101.76 | 1.14 | 1.13% | 101.20 | 102.84 | 101.20 | 8,042 |
03 5월(5) 2024 | 100.62 | 0.25 | 0.25% | 100.82 | 100.88 | 100.30 | 430 |
02 5월(5) 2024 | 100.37 | 0.12 | 0.12% | 100.06 | 100.64 | 99.81 | 3,259 |
01 5월(5) 2024 | 100.25 | -0.31 | -0.31% | 100.48 | 100.62 | 100.00 | 3,477 |
30 4월(4) 2024 | 100.56 | 0.67 | 0.67% | 100.42 | 100.66 | 100.22 | 4,967 |
27 4월(4) 2024 | 99.89 | 0.47 | 0.47% | 99.86 | 100.24 | 99.69 | 15,566 |
26 4월(4) 2024 | 99.425 | -0.44 | -0.44% | 100.02 | 100.02 | 98.95 | 3,049 |
25 4월(4) 2024 | 99.86 | -1.03 | -1.02% | 100.12 | 100.30 | 99.63 | 3,099 |
24 4월(4) 2024 | 100.89 | 0.36 | 0.36% | 100.62 | 101.12 | 100.52 | 8,179 |
23 4월(4) 2024 | 100.53 | -0.23 | -0.23% | 100.36 | 100.58 | 100.22 | 6,612 |