Amundi Ust Lgd【US10】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Amundi Ust Lgd (US10)
Amundi Ust Lgd (US10) 과거

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740763800	104.61	0.46	0.44	104.5	104.61	104.5	951
1740677400	104.15	0.08	0.08	104.02	104.15	104.02	232260
1740591000	104.07	0.05	0.05	103.9	104.12	103.88	329
1740504600	104.02	1.66	1.62	103.1	104.08	103.1	126
1740418200	102.36	0.52	0.51	102.02	102.36	102.02	259
1740159000	101.84	0.68	0.67	101.36	101.84	101.28	1104
1740072600	101.16	0.49	0.49	100.78	101.16	100.78	198
1739986200	100.67	-0.31	-0.31	100.4	100.67	100.4	2
1739899800	100.98	-0.51	-0.50	101.02	101.02	100.98	15276
1739813400	101.49	-0.66	-0.65	101.46	101.49	101.3	1334
1739554200	102.15	1.24	1.23	100.96	102.15	100.96	273
1739467800	100.91	1.45	1.46	100.12	100.91	100.12	11036
1739381400	99.46	-1.56	-1.54	99.53	99.53	99.46	208
1739295000	101.02	-0.54	-0.53	101.42	101.42	100.82	29
1739208600	101.56	-0.19	-0.19	101.42	101.96	101.42	706
1738949400	101.75	-0.42	-0.41	102.48	102.48	101.75	556
1738863000	102.17	-0.11	-0.11	102.04	102.18	102.04	701
1738776600	102.28	1.75	1.74	101.46	102.38	101.46	604
1738690200	100.53	-0.41	-0.41	99.9	100.53	99.9	59
1738603800	100.94	0.37	0.37	100.9	101.34	100.7	3605
1738344600	100.57	0.22	0.22	100.38	100.72	100.24	349
1738258200	100.35	0.16	0.16	100.62	100.62	100.35	60
1738171800	100.19	0.4	0.40	100.5	100.6	100.19	1821
1738085400	99.79	-0.27	-0.27	100.08	100.08	99.79	462
1737999000	100.06	0.97	0.97	99.77	100.54	99.77	845
1737739800	99.095	0.16	0.16	99.01	99.095	98.58	8249
1737653400	98.935	-0.57	-0.57	98.93	98.94	98.79	17937
1737567000	99.5	-0.27	-0.27	99.98	99.98	99.5	4
1737480600	99.765	0.5	0.50	99.8	99.8	99.63	1477
1737394200	99.265	0.25	0.26	98.68	99.265	98.61	4112
1737135000	99.01	0.14	0.14	99.17	99.38	99.01	5586
1737048600	98.87	0.47	0.48	98.48	98.87	98.37	1665
1736962200	98.4	1.5	1.54	97.14	98.65	97.14	1656
1736875800	96.905	-0.1	-0.10	97.1	97.36	96.74	4778
1736789400	97	-0.37	-0.37	97.5	97.55	96.89	647
1736530200	97.365	-0.89	-0.90	97.93	97.93	96.78	2193
1736443800	98.25	0.56	0.57	97.95	98.28	97.95	23600
1736357400	97.69	-0.14	-0.14	97.77	97.9	97.21	1783
1736271000	97.825	-1.19	-1.20	99.06	99.06	97.825	534
1736184600	99.015	-0.54	-0.54	99.22	99.22	98.84	1003
1735925400	99.555	-0.01	-0.01	99.98	99.98	99.51	420
1735839000	99.565	-0.96	-0.95	99.75	100.3	99.565	1405
1735666200	100.52	0.8	0.81	100.52	100.52	100.52	200
1735579800	99.715	0.31	0.31	99.3	99.8	99.2	1136
1735320600	99.405	0.03	0.04	99.33	99.6	99.04	1197
1735061400	99.37	-0.34	-0.34	99.48	99.48	99.37	1310
1734975000	99.705	-0.87	-0.86	100.04	100.08	99.705	268
1734715800	100.57	0.68	0.68	100.3	100.57	99.81	424
1734629400	99.89	-2.19	-2.15	100.38	100.4	99.72	25381
1734543000	102.08	-0.23	-0.22	102	102.08	101.74	814
1734456600	102.31	0.71	0.70	101.64	102.31	101.54	218
1734370200	101.6	-0.52	-0.51	102.06	102.06	101.6	3313
1734111000	102.12	-0.94	-0.91	103	103	102.12	80
1734024600	103.06	-1.16	-1.11	103.3	103.54	103.02	1112
1733938200	104.22	-0.51	-0.49	104.72	104.74	104.14	2454
1733851800	104.73	-4.16	-3.82	105.02	105.02	104.56	1245
1733765400	108.89	-0.4	-0.37	109.12	109.14	108.8	910
1733506200	109.29	0.14	0.13	109.3	109.88	109.24	23170
1733419800	109.15	0.19	0.17	109.04	109.15	108.76	668
1733333400	108.96	0.32	0.29	107.8	108.96	107.7	815
1733247000	108.64	-0.78	-0.71	108.54	109.02	108.54	242
1733160600	109.42	0.78	0.72	108.34	109.42	108.26	3998

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관