Unilever (ULVR) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Unilever Plc (ULVR)

4,564.00

38.00

(0.84%)

마감 21 3월 1:30AM

최근 거래일 2025/03/13

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
02:30:45	4538.0	100000	O	4527.0	4529.0	Buy		6,313,833	12773	LSE
01:51:31	4541.92	2168	O	4527.0	4529.0	Buy		6,213,833	12772	LSE
01:47:31	4517.9	186124	O	4527.0	4529.0	Sell		6,211,665	12771	LSE
01:43:02	4509.0	2	O	4527.0	4529.0	Sell		6,025,541	12770	LSE
01:42:29	4525.0	782	O	4527.0	4529.0	Sell		6,025,539	12769	LSE
01:35:53	4525.0	1091	O	4527.0	4529.0	Sell		6,024,757	12768	LSE
01:35:17	4525.0	5112	O	4527.0	4529.0	Sell		6,023,666	12767	LSE
01:35:16	4525.0	77	O	4527.0	4529.0	Sell		6,018,554	12766	LSE
01:35:16	4525.0	3655	O	4527.0	4529.0	Sell		6,018,477	12765	LSE
01:35:16	4525.0	61604	O	4527.0	4529.0	Sell		6,014,822	12764	LSE
01:35:16	4525.0	915	O	4527.0	4529.0	Sell		5,953,218	12763	LSE
01:35:16	4525.0	65	O	4527.0	4529.0	Sell		5,952,303	12762	LSE
01:35:16	4525.0	55	O	4527.0	4529.0	Sell		5,952,238	12761	LSE
01:35:16	4525.0	68	O	4527.0	4529.0	Sell		5,952,183	12760	LSE
01:35:16	4516.5	225	O	4527.0	4529.0	Sell		5,952,115	12759	LSE
01:35:16	4525.0	1105303	UT	4527.0	4529.0	Sell		5,951,890	12758	LSE
01:34:55	4516.5	221	O	4527.0	4529.0	Sell		4,846,587	12757	LSE
01:32:44	4514.5	224	O	4527.0	4529.0	Sell		4,846,366	12756	LSE
01:30:03	4529.0	214	O	4527.0	4529.0	Buy		4,846,142	12755	LSE
01:30:01	4529.0	168	O	4527.0	4529.0	Buy		4,845,928	12754	LSE
01:29:58	4528.0	287	AT	4528.0	4529.0	Sell		4,845,760	12753	LSE
01:29:58	4528.0	229	AT	4528.0	4529.0	Sell		4,845,473	12752	LSE
01:29:58	4528.0	49	AT	4528.0	4530.0	Sell		4,845,244	12751	LSE
01:29:58	4528.0	255	AT	4528.0	4530.0	Sell		4,845,195	12750	LSE
01:29:58	4528.0	12	AT	4528.0	4530.0	Sell		4,844,940	12749	LSE
01:29:57	4529.0	88	AT	4529.0	4531.0	Sell		4,844,928	12748	LSE
01:29:57	4530.0	227	AT	4528.0	4530.0	Buy		4,844,840	12747	LSE
01:29:57	4530.0	203	AT	4528.0	4530.0	Buy		4,844,613	12746	LSE
01:29:57	4530.0	263	AT	4528.0	4530.0	Buy		4,844,410	12745	LSE
01:29:57	4530.0	220	AT	4528.0	4530.0	Buy		4,844,147	12744	LSE
01:29:57	4529.0	135	AT	4529.0	4530.0	Sell		4,843,927	12743	LSE
01:29:57	4529.0	77	AT	4529.0	4530.0	Sell		4,843,792	12742	LSE
01:29:57	4529.0	235	AT	4529.0	4530.0	Sell		4,843,715	12741	LSE
01:29:57	4529.0	258	AT	4529.0	4531.0	Sell		4,843,480	12740	LSE
01:29:57	4529.0	201	AT	4529.0	4531.0	Sell		4,843,222	12739	LSE
01:29:57	4529.0	234	AT	4529.0	4531.0	Sell		4,843,021	12738	LSE
01:29:57	4529.0	208	AT	4529.0	4531.0	Sell		4,842,787	12737	LSE
01:29:57	4529.0	251	AT	4529.0	4531.0	Sell		4,842,579	12736	LSE
01:29:57	4529.0	370	AT	4529.0	4531.0	Sell		4,842,328	12735	LSE
01:29:57	4529.0	209	AT	4529.0	4531.0	Sell		4,841,958	12734	LSE
01:29:57	4529.0	2	AT	4529.0	4531.0	Sell		4,841,749	12733	LSE
01:29:55	4530.0	207	AT	4529.0	4530.0	Buy		4,841,747	12732	LSE
01:29:55	4530.0	224	AT	4529.0	4530.0	Buy		4,841,540	12731	LSE
01:29:55	4530.0	261	AT	4529.0	4530.0	Buy		4,841,316	12730	LSE
01:29:48	4529.5	175	O	4529.0	4530.0			4,841,055	12729	LSE
01:29:47	4529.5	235	O	4529.0	4530.0			4,840,880	12728	LSE
01:29:45	4530.0	195	AT	4529.0	4530.0	Buy		4,840,645	12727	LSE
01:29:45	4530.0	99	AT	4529.0	4530.0	Buy		4,840,450	12726	LSE
01:29:45	4530.0	936	AT	4529.0	4530.0	Buy		4,840,351	12725	LSE
01:29:45	4530.0	240	AT	4529.0	4530.0	Buy		4,839,415	12724	LSE
01:29:44	4529.5	302	O	4529.0	4530.0			4,839,175	12723	LSE
01:29:44	4529.0	24	O	4529.0	4530.0	Sell		4,838,873	12722	LSE
01:29:41	4529.0	49	AT	4529.0	4530.0	Sell		4,838,849	12721	LSE
01:29:39	4529.5	296	O	4528.0	4530.0	Buy		4,838,800	12720	LSE
01:29:39	4529.0	282	AT	4529.0	4530.0	Sell		4,838,504	12719	LSE
01:29:39	4529.0	801	AT	4528.0	4529.0	Buy		4,838,222	12718	LSE
01:29:39	4529.0	1	AT	4528.0	4529.0	Buy		4,837,421	12717	LSE
01:29:39	4529.0	408	AT	4529.0	4530.0	Sell		4,837,420	12716	LSE
01:29:39	4529.0	100	AT	4529.0	4530.0	Sell		4,837,012	12715	LSE
01:29:39	4529.0	1035	AT	4529.0	4530.0	Sell		4,836,912	12714	LSE
01:29:35	4529.5	315	O	4529.0	4530.0			4,835,877	12713	LSE
01:29:31	4530.0	206	AT	4529.0	4530.0	Buy		4,835,562	12712	LSE
01:29:30	4530.0	130	AT	4529.0	4530.0	Buy		4,835,356	12711	LSE
01:29:30	4530.0	534	AT	4529.0	4530.0	Buy		4,835,226	12710	LSE
01:29:30	4531.0	3964	O	4529.0	4530.0	Buy		4,834,692	12709	LSE
01:29:30	4530.0	273	AT	4530.0	4531.0	Sell		4,830,728	12708	LSE
01:29:30	4530.0	212	AT	4530.0	4531.0	Sell		4,830,455	12707	LSE
01:29:30	4530.0	219	AT	4530.0	4531.0	Sell		4,830,243	12706	LSE
01:29:30	4530.0	135	AT	4530.0	4531.0	Sell		4,830,024	12705	LSE
01:29:30	4530.0	115	AT	4529.0	4530.0	Buy		4,829,889	12704	LSE
01:29:30	4530.0	112	AT	4529.0	4530.0	Buy		4,829,774	12703	LSE
01:29:30	4530.0	260	AT	4529.0	4530.0	Buy		4,829,662	12702	LSE
01:29:30	4530.0	240	AT	4529.0	4530.0	Buy		4,829,402	12701	LSE

Investec Bnk 24

Well Far Fin 26

Sg Etc Daily Long 3x Wti...

CoJax Oil and Gas (PK)

iNAV DB XTRACKER MSCI Pa...

Granite Mas.a4a

WisdomTree Issuer ICAV

Exchange Traded

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관