Hot Features
프리미엄
Unilever Plc (ULVR)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:13:41 | 4580.0 | 18 | AT | 4578.0 | 4580.0 | Buy | 291,935 | 651 | LSE | |
| 17:13:41 | 4580.0 | 155 | AT | 4578.0 | 4580.0 | Buy | 291,917 | 650 | LSE | |
| 17:13:41 | 4580.0 | 500 | AT | 4578.0 | 4580.0 | Buy | 291,762 | 649 | LSE | |
| 17:13:41 | 4580.0 | 45 | AT | 4578.0 | 4580.0 | Buy | 291,262 | 648 | LSE | |
| 17:13:41 | 4580.0 | 110 | AT | 4578.0 | 4580.0 | Buy | 291,217 | 647 | LSE | |
| 17:13:31 | 4579.0 | 21 | AT | 4578.0 | 4579.0 | Buy | 291,107 | 646 | LSE | |
| 17:13:31 | 4579.0 | 18 | AT | 4578.0 | 4579.0 | Buy | 291,086 | 645 | LSE | |
| 17:13:31 | 4579.0 | 84 | AT | 4578.0 | 4579.0 | Buy | 291,068 | 644 | LSE | |
| 17:13:31 | 4579.0 | 103 | AT | 4578.0 | 4579.0 | Buy | 290,984 | 643 | LSE | |
| 17:13:22 | 4578.0 | 99 | AT | 4577.0 | 4578.0 | Buy | 290,881 | 642 | LSE | |
| 17:13:22 | 4578.0 | 99 | AT | 4577.0 | 4578.0 | Buy | 290,782 | 641 | LSE | |
| 17:13:20 | 4578.0 | 100 | AT | 4578.0 | 4579.0 | Sell | 290,683 | 640 | LSE | |
| 17:13:20 | 4578.0 | 110 | AT | 4578.0 | 4579.0 | Sell | 290,583 | 639 | LSE | |
| 17:13:18 | 4579.0 | 167 | AT | 4579.0 | 4580.0 | Sell | 290,473 | 638 | LSE | |
| 17:13:18 | 4579.0 | 136 | AT | 4579.0 | 4580.0 | Sell | 290,306 | 637 | LSE | |
| 17:13:12 | 4579.0 | 108 | AT | 4578.0 | 4579.0 | Buy | 290,170 | 636 | LSE | |
| 17:13:11 | 4579.0 | 1051 | AT | 4578.0 | 4579.0 | Buy | 290,062 | 635 | LSE | |
| 17:13:11 | 4579.0 | 360 | AT | 4578.0 | 4579.0 | Buy | 289,011 | 634 | LSE | |
| 17:13:11 | 4579.0 | 165 | AT | 4578.0 | 4579.0 | Buy | 288,651 | 633 | LSE | |
| 17:12:59 | 4579.0 | 151 | AT | 4578.0 | 4579.0 | Buy | 288,486 | 632 | LSE | |
| 17:12:59 | 4579.0 | 100 | AT | 4578.0 | 4579.0 | Buy | 288,335 | 631 | LSE | |
| 17:12:59 | 4579.0 | 368 | AT | 4578.0 | 4579.0 | Buy | 288,235 | 630 | LSE | |
| 17:12:59 | 4579.0 | 170 | AT | 4578.0 | 4579.0 | Buy | 287,867 | 629 | LSE | |
| 17:12:56 | 4579.0 | 224 | AT | 4579.0 | 4580.0 | Sell | 287,697 | 628 | LSE | |
| 17:12:50 | 4580.0 | 159 | O | 4579.0 | 4580.0 | Buy | 287,473 | 627 | LSE | |
| 17:12:49 | 4580.0 | 113 | AT | 4580.0 | 4581.0 | Sell | 287,314 | 626 | LSE | |
| 17:11:39 | 4579.0 | 5 | AT | 4578.0 | 4579.0 | Buy | 287,201 | 625 | LSE | |
| 17:11:39 | 4579.0 | 155 | AT | 4578.0 | 4579.0 | Buy | 287,196 | 624 | LSE | |
| 17:11:36 | 4577.0 | 35 | AT | 4577.0 | 4579.0 | Sell | 287,041 | 623 | LSE | |
| 17:11:35 | 4577.0 | 42 | AT | 4577.0 | 4579.0 | Sell | 287,006 | 622 | LSE | |
| 17:11:35 | 4577.0 | 158 | AT | 4577.0 | 4579.0 | Sell | 286,964 | 621 | LSE | |
| 17:11:35 | 4577.0 | 63 | AT | 4577.0 | 4579.0 | Sell | 286,806 | 620 | LSE | |
| 17:11:35 | 4577.0 | 137 | AT | 4577.0 | 4579.0 | Sell | 286,743 | 619 | LSE | |
| 17:11:35 | 4577.0 | 40 | AT | 4577.0 | 4579.0 | Sell | 286,606 | 618 | LSE | |
| 17:11:35 | 4577.0 | 160 | AT | 4577.0 | 4579.0 | Sell | 286,566 | 617 | LSE | |
| 17:11:35 | 4577.0 | 200 | AT | 4577.0 | 4579.0 | Sell | 286,406 | 616 | LSE | |
| 17:11:35 | 4579.0 | 150 | AT | 4579.0 | 4580.0 | Sell | 286,206 | 615 | LSE | |
| 17:11:33 | 4581.0 | 32 | AT | 4581.0 | 4582.0 | Sell | 286,056 | 614 | LSE | |
| 17:11:33 | 4581.0 | 146 | AT | 4581.0 | 4582.0 | Sell | 286,024 | 613 | LSE | |
| 17:11:33 | 4581.0 | 54 | AT | 4581.0 | 4582.0 | Sell | 285,878 | 612 | LSE | |
| 17:11:32 | 4582.0 | 160 | AT | 4582.0 | 4583.0 | Sell | 285,824 | 611 | LSE | |
| 17:11:32 | 4583.0 | 194 | AT | 4583.0 | 4584.0 | Sell | 285,664 | 610 | LSE | |
| 17:11:29 | 4585.0 | 191 | O | 4583.0 | 4585.0 | Buy | 285,470 | 609 | LSE | |
| 17:11:29 | 4583.895 | 85 | O | 4583.0 | 4585.0 | Sell | 285,279 | 608 | LSE | |
| 17:11:26 | 4585.0 | 274 | O | 4583.0 | 4585.0 | Buy | 285,194 | 607 | LSE | |
| 17:11:26 | 4584.0 | 791 | AT | 4583.0 | 4584.0 | Buy | 284,920 | 606 | LSE | |
| 17:11:26 | 4584.0 | 209 | AT | 4583.0 | 4584.0 | Buy | 284,129 | 605 | LSE | |
| 17:11:25 | 4584.0 | 240 | AT | 4583.0 | 4584.0 | Buy | 283,920 | 604 | LSE | |
| 17:11:25 | 4584.0 | 95 | AT | 4583.0 | 4584.0 | Buy | 283,680 | 603 | LSE | |
| 17:11:25 | 4584.0 | 167 | AT | 4583.0 | 4584.0 | Buy | 283,585 | 602 | LSE | |
| 17:11:23 | 4584.0 | 48 | AT | 4583.0 | 4584.0 | Buy | 283,418 | 601 | LSE |
