Hot Features
프리미엄
Unilever Plc (ULVR)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:21:40 | 4526.0 | 2000 | AT | 4525.0 | 4526.0 | Buy | 4,585,636 | 11851 | LSE | |
| 01:21:40 | 4526.0 | 128 | AT | 4525.0 | 4526.0 | Buy | 4,583,636 | 11850 | LSE | |
| 01:21:37 | 4525.0 | 95 | AT | 4525.0 | 4526.0 | Sell | 4,583,508 | 11849 | LSE | |
| 01:21:37 | 4526.0 | 200 | AT | 4526.0 | 4527.0 | Sell | 4,583,413 | 11848 | LSE | |
| 01:21:37 | 4526.0 | 65 | AT | 4526.0 | 4527.0 | Sell | 4,583,213 | 11847 | LSE | |
| 01:21:37 | 4526.0 | 135 | AT | 4526.0 | 4527.0 | Sell | 4,583,148 | 11846 | LSE | |
| 01:21:37 | 4526.0 | 69 | AT | 4526.0 | 4527.0 | Sell | 4,583,013 | 11845 | LSE | |
| 01:21:37 | 4526.0 | 118 | AT | 4526.0 | 4527.0 | Sell | 4,582,944 | 11844 | LSE | |
| 01:21:37 | 4526.0 | 13 | AT | 4526.0 | 4527.0 | Sell | 4,582,826 | 11843 | LSE | |
| 01:21:37 | 4526.0 | 200 | AT | 4526.0 | 4527.0 | Sell | 4,582,813 | 11842 | LSE | |
| 01:21:37 | 4526.0 | 15 | AT | 4526.0 | 4527.0 | Sell | 4,582,613 | 11841 | LSE | |
| 01:21:37 | 4526.0 | 185 | AT | 4526.0 | 4527.0 | Sell | 4,582,598 | 11840 | LSE | |
| 01:21:37 | 4526.0 | 37 | AT | 4526.0 | 4527.0 | Sell | 4,582,413 | 11839 | LSE | |
| 01:21:37 | 4526.0 | 163 | AT | 4526.0 | 4527.0 | Sell | 4,582,376 | 11838 | LSE | |
| 01:21:37 | 4526.0 | 37 | AT | 4526.0 | 4527.0 | Sell | 4,582,213 | 11837 | LSE | |
| 01:21:37 | 4526.0 | 163 | AT | 4526.0 | 4527.0 | Sell | 4,582,176 | 11836 | LSE | |
| 01:21:37 | 4526.0 | 77 | AT | 4526.0 | 4527.0 | Sell | 4,582,013 | 11835 | LSE | |
| 01:21:37 | 4526.0 | 97 | AT | 4526.0 | 4527.0 | Sell | 4,581,936 | 11834 | LSE | |
| 01:21:37 | 4526.0 | 26 | AT | 4526.0 | 4527.0 | Sell | 4,581,839 | 11833 | LSE | |
| 01:21:37 | 4526.0 | 200 | AT | 4526.0 | 4527.0 | Sell | 4,581,813 | 11832 | LSE | |
| 01:21:37 | 4526.0 | 200 | AT | 4526.0 | 4527.0 | Sell | 4,581,613 | 11831 | LSE | |
| 01:21:37 | 4526.0 | 200 | AT | 4526.0 | 4527.0 | Sell | 4,581,413 | 11830 | LSE | |
| 01:21:37 | 4526.0 | 100 | AT | 4526.0 | 4527.0 | Sell | 4,581,213 | 11829 | LSE | |
| 01:21:37 | 4526.0 | 102 | AT | 4526.0 | 4527.0 | Sell | 4,581,113 | 11828 | LSE | |
| 01:21:37 | 4526.0 | 200 | AT | 4526.0 | 4527.0 | Sell | 4,581,011 | 11827 | LSE | |
| 01:21:37 | 4526.0 | 172 | AT | 4526.0 | 4527.0 | Sell | 4,580,811 | 11826 | LSE | |
| 01:21:37 | 4526.0 | 28 | AT | 4526.0 | 4527.0 | Sell | 4,580,639 | 11825 | LSE | |
| 01:21:37 | 4526.0 | 93 | AT | 4526.0 | 4527.0 | Sell | 4,580,611 | 11824 | LSE | |
| 01:21:37 | 4527.0 | 38 | AT | 4527.0 | 4528.0 | Sell | 4,580,518 | 11823 | LSE | |
| 01:21:37 | 4527.0 | 136 | AT | 4527.0 | 4528.0 | Sell | 4,580,480 | 11822 | LSE | |
| 01:21:37 | 4527.0 | 211 | AT | 4527.0 | 4528.0 | Sell | 4,580,344 | 11821 | LSE | |
| 01:21:37 | 4527.0 | 195 | AT | 4527.0 | 4528.0 | Sell | 4,580,133 | 11820 | LSE | |
| 01:21:37 | 4527.0 | 128 | AT | 4527.0 | 4528.0 | Sell | 4,579,938 | 11819 | LSE | |
| 01:21:37 | 4527.0 | 108 | AT | 4526.0 | 4527.0 | Buy | 4,579,810 | 11818 | LSE | |
| 01:21:37 | 4527.0 | 392 | AT | 4526.0 | 4527.0 | Buy | 4,579,702 | 11817 | LSE | |
| 01:21:37 | 4527.0 | 199 | AT | 4526.0 | 4527.0 | Buy | 4,579,310 | 11816 | LSE | |
| 01:21:37 | 4527.0 | 217 | AT | 4526.0 | 4527.0 | Buy | 4,579,111 | 11815 | LSE | |
| 01:21:36 | 4527.0 | 156 | AT | 4526.0 | 4527.0 | Buy | 4,578,894 | 11814 | LSE | |
| 01:21:36 | 4527.0 | 227 | AT | 4526.0 | 4527.0 | Buy | 4,578,738 | 11813 | LSE | |
| 01:21:36 | 4527.0 | 236 | AT | 4526.0 | 4527.0 | Buy | 4,578,511 | 11812 | LSE | |
| 01:21:36 | 4527.0 | 370 | AT | 4526.0 | 4527.0 | Buy | 4,578,275 | 11811 | LSE | |
| 01:21:36 | 4527.0 | 335 | AT | 4526.0 | 4527.0 | Buy | 4,577,905 | 11810 | LSE | |
| 01:21:36 | 4527.0 | 69 | AT | 4526.0 | 4527.0 | Buy | 4,577,570 | 11809 | LSE | |
| 01:21:36 | 4527.0 | 291 | AT | 4526.0 | 4527.0 | Buy | 4,577,501 | 11808 | LSE | |
| 01:21:36 | 4527.0 | 211 | AT | 4526.0 | 4527.0 | Buy | 4,577,210 | 11807 | LSE | |
| 01:21:36 | 4527.0 | 208 | AT | 4526.0 | 4527.0 | Buy | 4,576,999 | 11806 | LSE | |
| 01:21:36 | 4527.0 | 699 | AT | 4526.0 | 4527.0 | Buy | 4,576,791 | 11805 | LSE | |
| 01:21:36 | 4527.0 | 129 | AT | 4526.0 | 4527.0 | Buy | 4,576,092 | 11804 | LSE | |
| 01:21:35 | 4526.0 | 505 | AT | 4525.0 | 4526.0 | Buy | 4,575,963 | 11803 | LSE | |
| 01:21:35 | 4526.0 | 323 | AT | 4525.0 | 4526.0 | Buy | 4,575,458 | 11802 | LSE | |
| 01:21:35 | 4526.0 | 114 | AT | 4525.0 | 4526.0 | Buy | 4,575,135 | 11801 | LSE |
