Hot Features
프리미엄
Unilever Plc (ULVR)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:06:04 | 4557.0 | 162 | AT | 4556.0 | 4557.0 | Buy | 223,802 | 301 | LSE | |
| 17:06:04 | 4557.0 | 360 | AT | 4556.0 | 4557.0 | Buy | 223,640 | 300 | LSE | |
| 17:06:04 | 4557.0 | 490 | AT | 4557.0 | 4558.0 | Sell | 223,280 | 299 | LSE | |
| 17:06:04 | 4558.0 | 75 | AT | 4558.0 | 4559.0 | Sell | 222,790 | 298 | LSE | |
| 17:06:04 | 4558.0 | 285 | AT | 4558.0 | 4559.0 | Sell | 222,715 | 297 | LSE | |
| 17:06:04 | 4559.0 | 320 | AT | 4559.0 | 4561.0 | Sell | 222,430 | 296 | LSE | |
| 17:05:54 | 4561.0 | 500 | AT | 4560.0 | 4561.0 | Buy | 222,110 | 295 | LSE | |
| 17:05:54 | 4560.0 | 166 | AT | 4559.0 | 4560.0 | Buy | 221,610 | 294 | LSE | |
| 17:05:54 | 4560.0 | 173 | AT | 4559.0 | 4560.0 | Buy | 221,444 | 293 | LSE | |
| 17:05:52 | 4560.0 | 225 | AT | 4559.0 | 4560.0 | Buy | 221,271 | 292 | LSE | |
| 17:05:51 | 4559.0 | 500 | AT | 4558.0 | 4559.0 | Buy | 221,046 | 291 | LSE | |
| 17:05:50 | 4559.0 | 527 | AT | 4558.0 | 4559.0 | Buy | 220,546 | 290 | LSE | |
| 17:05:50 | 4559.0 | 473 | AT | 4558.0 | 4559.0 | Buy | 220,019 | 289 | LSE | |
| 17:05:50 | 4559.0 | 68 | AT | 4558.0 | 4559.0 | Buy | 219,546 | 288 | LSE | |
| 17:05:44 | 4558.0 | 54 | AT | 4558.0 | 4559.0 | Sell | 219,478 | 287 | LSE | |
| 17:05:44 | 4558.0 | 23 | AT | 4558.0 | 4559.0 | Sell | 219,424 | 286 | LSE | |
| 17:05:44 | 4558.0 | 157 | AT | 4557.0 | 4558.0 | Buy | 219,401 | 285 | LSE | |
| 17:05:44 | 4558.0 | 23 | AT | 4557.0 | 4558.0 | Buy | 219,244 | 284 | LSE | |
| 17:05:30 | 4558.0 | 77 | AT | 4558.0 | 4559.0 | Sell | 219,221 | 283 | LSE | |
| 17:05:30 | 4558.0 | 4 | AT | 4557.0 | 4558.0 | Buy | 219,144 | 282 | LSE | |
| 17:05:30 | 4558.0 | 23 | AT | 4557.0 | 4558.0 | Buy | 219,140 | 281 | LSE | |
| 17:05:20 | 4556.0 | 188 | AT | 4556.0 | 4557.0 | Sell | 219,117 | 280 | LSE | |
| 17:05:20 | 4558.0 | 314 | AT | 4558.0 | 4559.0 | Sell | 218,929 | 279 | LSE | |
| 17:05:20 | 4558.0 | 23 | AT | 4558.0 | 4559.0 | Sell | 218,615 | 278 | LSE | |
| 17:05:20 | 4558.0 | 23 | AT | 4558.0 | 4559.0 | Sell | 218,592 | 277 | LSE | |
| 17:05:20 | 4558.0 | 1225 | AT | 4556.0 | 4558.0 | Buy | 218,569 | 276 | LSE | |
| 17:05:20 | 4558.0 | 23 | AT | 4556.0 | 4558.0 | Buy | 217,344 | 275 | LSE | |
| 17:05:11 | 4557.0 | 139 | AT | 4556.0 | 4557.0 | Buy | 217,321 | 274 | LSE | |
| 17:05:00 | 4561.0 | 1 | O | 4556.0 | 4558.0 | Buy | 217,182 | 273 | LSE | |
| 17:04:33 | 4562.345 | 200 | O | 4560.0 | 4563.0 | Buy | 217,181 | 272 | LSE | |
| 17:04:07 | 4563.0 | 153 | AT | 4563.0 | 4565.0 | Sell | 216,981 | 271 | LSE | |
| 17:03:56 | 4566.0 | 4 | O | 4564.0 | 4566.0 | Buy | 216,828 | 270 | LSE | |
| 17:03:46 | 4564.0 | 77 | AT | 4564.0 | 4565.0 | Sell | 216,824 | 269 | LSE | |
| 17:03:46 | 4564.0 | 23 | AT | 4563.0 | 4564.0 | Buy | 216,747 | 268 | LSE | |
| 17:03:45 | 4564.0 | 110 | AT | 4563.0 | 4564.0 | Buy | 216,724 | 267 | LSE | |
| 17:03:45 | 4564.0 | 23 | AT | 4563.0 | 4564.0 | Buy | 216,614 | 266 | LSE | |
| 17:03:42 | 4563.794 | 463 | O | 4563.0 | 4564.0 | Buy | 216,591 | 265 | LSE | |
| 17:03:41 | 4564.0 | 199 | AT | 4564.0 | 4565.0 | Sell | 216,128 | 264 | LSE | |
| 17:03:41 | 4564.0 | 80 | AT | 4564.0 | 4565.0 | Sell | 215,929 | 263 | LSE | |
| 17:03:41 | 4564.0 | 77 | AT | 4564.0 | 4565.0 | Sell | 215,849 | 262 | LSE | |
| 17:03:41 | 4564.0 | 77 | AT | 4564.0 | 4565.0 | Sell | 215,772 | 261 | LSE | |
| 17:03:41 | 4564.0 | 77 | AT | 4564.0 | 4565.0 | Sell | 215,695 | 260 | LSE | |
| 17:03:41 | 4564.0 | 23 | AT | 4563.0 | 4564.0 | Buy | 215,618 | 259 | LSE | |
| 17:03:37 | 4564.0 | 163 | AT | 4563.0 | 4564.0 | Buy | 215,595 | 258 | LSE | |
| 17:03:37 | 4564.0 | 23 | AT | 4563.0 | 4564.0 | Buy | 215,432 | 257 | LSE | |
| 17:03:37 | 4563.5 | 150 | O | 4563.0 | 4564.0 | 215,409 | 256 | LSE | ||
| 17:03:34 | 4564.0 | 54 | AT | 4564.0 | 4565.0 | Sell | 215,259 | 255 | LSE | |
| 17:03:34 | 4564.0 | 23 | AT | 4564.0 | 4565.0 | Sell | 215,205 | 254 | LSE | |
| 17:03:34 | 4564.0 | 23 | AT | 4563.0 | 4564.0 | Buy | 215,182 | 253 | LSE | |
| 17:03:34 | 4564.0 | 102 | AT | 4563.0 | 4564.0 | Buy | 215,159 | 252 | LSE | |
| 17:03:33 | 4564.0 | 23 | AT | 4563.0 | 4564.0 | Buy | 215,057 | 251 | LSE |
