Ultimate Products Plc【ULTP】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Ultimate Products Plc (ULTP)
Ultimate Products Plc (ULTP) 과거

Ultimate Products Plc (ULTP)

90.00

3.80

(4.41%)

마감 08 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-10	-10	100	101	73	636592	86.21676031	DE
4	-17	-15.8878504673	107	109	73	248237	93.16090872	DE
12	-31	-25.6198347107	121	125.5	73	163519	103.71612371	DE
26	-45.5	-33.5793357934	135.5	149.5	73	114382	116.14994122	DE
52	-55	-37.9310344828	145	181	73	115861	131.8579473	DE
156	-98.5	-52.2546419098	188.5	190.5	73	90126	134.97081372	DE
260	18.8	26.404494382	71.2	238	29.8	106307	133.65142567	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738949400	90	3.8	4.41	88	90	88	343369
1738863000	86.2	-0.2	-0.23	86.8	87	85.6	502503
1738776600	86.4	3	3.60	86.8	86.8	83.6	323801
1738690200	83.4	-1	-1.18	86.8	87.2	83.4	422661
1738603800	84.4	-16.6	-16.44	81	85.8	73	1653680
1738344600	101	0	0.00	100	101	98	280315
1738258200	101	-5	-4.72	101	101	101	50918
1738171800	106	1	0.95	105.5	106	103	45938
1738085400	105	2.5	2.44	105	105	105	46753
1737999000	102.5	-4	-3.76	104	104	102.5	19459
1737739800	106.5	0	0.00	105.5	106.5	105	24832
1737653400	106.5	0.75	0.71	106.5	106.5	106.5	59272
1737567000	105.75	-2.25	-2.08	107.5	108	105.75	95242
1737480600	108	-0.5	-0.46	108	108	108	99668
1737394200	108.5	0	0.00	108.5	109	108.5	101895
1737135000	108.5	3.5	3.33	107.5	108.5	107.5	75137
1737048600	105	0.5	0.48	104	105	104	803979
1736962200	104.5	-2.5	-2.34	105.5	105.5	104	171042
1736875800	107	2.5	2.39	105	107	105	89162
1736789400	104.5	-2.5	-2.34	105	105	104.5	76570
1736530200	107	-2	-1.83	107	107	107	21922
1736443800	109	1.75	1.63	107	109	105	88944
1736357400	107.25	1.75	1.66	105	107.25	105	91971
1736271000	105.5	-3.25	-2.99	108	108	102	188289
1736184600	108.75	-2.5	-2.25	110	110	108	128278
1735925400	111.25	-2.25	-1.98	113.5	117	110	211797
1735839000	113.5	-7.5	-6.20	117	118.5	113	313373
1735666200	121	1	0.83	121	121	121	189422
1735579800	120	4.5	3.90	117.5	120	117.5	170517
1735320600	115.5	-0.5	-0.43	118	119.5	115.5	302443
1735061400	116	-1	-0.85	116	116	116	10745
1734975000	117	0.5	0.43	118	120.5	117	178065
1734715800	116.5	1	0.87	116	117.5	116	338809
1734629400	115.5	0	0.00	116	116.5	115.5	58159
1734543000	115.5	-0.5	-0.43	115.5	115.5	115.5	166337
1734456600	116	-1.75	-1.49	117.5	117.5	116	98264
1734370200	117.75	-1.25	-1.05	118.5	118.5	117	29301
1734111000	119	1.5	1.28	117	121	117	34070
1734024600	117.5	8.5	7.80	110	117.5	110	124330
1733938200	109	-3	-2.68	110	111	108	197032
1733851800	112	-3	-2.61	112.5	112.5	111	81732
1733765400	115	2.5	2.22	113	115	112.5	31120
1733506200	112.5	-0.5	-0.44	113	113.5	111	118233
1733419800	113	-5	-4.24	117	117	111	186284
1733333400	118	0.5	0.43	117	118	117	50976
1733247000	117.5	-2.5	-2.08	119	119	117	98637
1733160600	120	-2	-1.64	118	120	115.5	82826
1732901400	122	2	1.67	122	122	122	357453
1732815000	120	-3	-2.44	121	121	118.5	38244
1732728600	123	-1.5	-1.20	123	123	123	29338
1732642200	124.5	-0.75	-0.60	124.5	124.5	124.5	563
1732555800	125.25	-0.25	-0.20	122.5	125.25	122.5	20239
1732296600	125.5	3	2.45	122.5	125.5	122.5	78798
1732210200	122.5	0.5	0.41	123.5	123.5	122	41528
1732123800	122	-1.25	-1.01	122	122	122	56487
1732037400	123.25	1.25	1.02	123.25	123.25	123.25	72933
1731951000	122	1	0.83	122	122	122	64392
1731691800	121	-4	-3.20	121	121	121	25892
1731605400	125	3	2.46	120	125	120	31031
1731519000	122	2.5	2.09	119.5	122	119.5	35384
1731432600	119.5	-5.5	-4.40	123	125	115	206724
1731346200	125	-6	-4.58	125	131.5	123	103170
1731087000	131	0	0.00	128	131.5	128	17962

Ultimate Products

BMO Ultra Short Term US ...

Spdr Msci Em Asia Ucits ...

DJ US Industrials

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관