# | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 |
---|
2.5E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1727568131 | GOOD/BTC | https://exchange.latoken.com/exchange/GOOD-BTC | BTC | 1 | https://exchange.latoken.com/exchange/GOOD-BTC | 0 | 2 시간s 전 |
0.0011 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1727568131 | GOOD/ETH | https://exchange.latoken.com/exchange/GOOD-ETH | ETH | 2 | https://exchange.latoken.com/exchange/GOOD-ETH | 0 | 2 시간s 전 |
Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 |
---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Commit Good is a blockchain project for charitable projects.
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|
1727567400 | 1.6456615 | 0 | 0.12 | 1.6457265 | 1.65506775 | 1.63634775 | 0 |
1727481000 | 1.643682 | 0.01 | 0.90 | 1.627835 | 1.6624395 | 1.6211595 | 0 |
1727394600 | 1.62899575 | 0.05 | 3.45 | 1.57983675 | 1.643608 | 1.56676925 | 0 |
1727308200 | 1.574632 | -0.03 | -2.12 | 1.60671625 | 1.6154235 | 1.57399125 | 0 |
1727221800 | 1.60877325 | 0.02 | 1.54 | 1.58318475 | 1.6164875 | 1.56834775 | 0 |
1727135400 | 1.5843685 | -0 | -0.21 | 1.5434045 | 1.596698 | 1.49622 | 0 |
1727049000 | 1.58773 | -0 | -0.01 | 1.584409 | 1.59822875 | 1.560023 | 0 |
1726962600 | 1.5878375 | 0.01 | 0.67 | 1.58009075 | 1.5878375 | 1.5693825 | 0 |
1726876200 | 1.5773165 | 0 | 0.12 | 1.573104 | 1.6025565 | 1.56058975 | 0 |
1726789800 | 1.57538725 | 0.04 | 2.90 | 1.544499 | 1.5964185 | 1.54242 | 0 |
1726703400 | 1.53102025 | 0.02 | 1.61 | 1.5074965 | 1.53442425 | 1.4812355 | 0 |
1726617000 | 1.50675025 | 0.05 | 3.33 | 1.45611 | 1.5333915 | 1.440868 | 0 |
1726530600 | 1.45825175 | -0.02 | -1.37 | 1.4793915 | 1.4800935 | 1.43886025 | 0 |
1726444200 | 1.478536 | -0.02 | -1.46 | 1.500235 | 1.509729 | 1.4688135 | 0 |
1726357800 | 1.50045375 | -0.01 | -0.94 | 1.5135485 | 1.5162025 | 1.48766375 | 0 |
1726271400 | 1.51467475 | 0.06 | 4.14 | 1.45432125 | 1.5165395 | 1.4415195 | 0 |
1726185000 | 1.4544545 | 0.02 | 1.41 | 1.434836 | 1.4639135 | 1.43429375 | 0 |
1726098600 | 1.434234 | -0.01 | -0.42 | 1.4408105 | 1.449987 | 1.388936 | 0 |
1726012200 | 1.44022475 | 0.01 | 0.85 | 1.423927 | 1.4508545 | 1.41072075 | 0 |
1725925800 | 1.428064 | 0.05 | 3.92 | 1.5434045 | 1.5434045 | 1.36839575 | 0 |
1725839400 | 1.37419525 | 0.02 | 1.61 | 1.35437475 | 1.3828985 | 1.3409265 | 0 |
1725753000 | 1.35244075 | 0.01 | 0.41 | 1.3496505 | 1.370583 | 1.343587 | 0 |
1725666600 | 1.34694975 | -0.06 | -4.05 | 1.404256 | 1.42335275 | 1.3135295 | 0 |
1725580200 | 1.40380025 | -0.04 | -3.00 | 1.45013225 | 1.45590225 | 1.3943895 | 0 |
1725493800 | 1.44722 | 0.01 | 0.40 | 1.4354675 | 1.4625895 | 1.395419 | 0 |
1725407400 | 1.4414585 | -0.04 | -2.54 | 1.47832925 | 1.49466075 | 1.4392905 | 0 |
1725321000 | 1.4791 | 0.05 | 3.33 | 1.5434045 | 1.5434045 | 1.43495425 | 0 |
1725234600 | 1.43148075 | -0.04 | -2.88 | 1.47393275 | 1.47597025 | 1.43113325 | 0 |
1725148200 | 1.47386275 | -0 | -0.24 | 1.47766125 | 1.48369575 | 1.46914825 | 0 |
1725061800 | 1.47743125 | -0.01 | -0.47 | 1.48243325 | 1.497024 | 1.44778925 | 0 |
1724975400 | 1.48437625 | 0 | 0.32 | 1.47568525 | 1.529339 | 1.47195825 | 0 |
1724889000 | 1.4796225 | -0.01 | -0.80 | 1.4874145 | 1.50501375 | 1.448087 | 0 |
1724802600 | 1.49150275 | -0.08 | -5.16 | 1.571877 | 1.5798855 | 1.45063725 | 0 |
1724716200 | 1.5726315 | -0.03 | -2.13 | 1.6089705 | 1.61118875 | 1.5726315 | 0 |
1724629800 | 1.6069035 | 0.01 | 0.42 | 1.6049415 | 1.62500025 | 1.59605475 | 0 |
1724543400 | 1.6001195 | -0 | -0.03 | 1.602656 | 1.612516 | 1.59166825 | 0 |
1724457000 | 1.60056425 | 0.09 | 6.02 | 1.50961375 | 1.62048 | 1.50961375 | 0 |
1724370600 | 1.5096455 | -0.02 | -1.30 | 1.5434045 | 1.5434045 | 1.49622 | 0 |
1724284200 | 1.5295 | 0.05 | 3.50 | 1.47518725 | 1.534675 | 1.47229125 | 0 |
1724197800 | 1.477813 | -0.01 | -0.47 | 1.48497075 | 1.53329025 | 1.46521875 | 0 |
1724111400 | 1.4847705 | 0.02 | 1.04 | 1.5434045 | 1.5434045 | 1.4487 | 0 |
1724025000 | 1.4694335 | -0.02 | -1.10 | 1.4872345 | 1.50533975 | 1.4694335 | 0 |
1723938600 | 1.485797 | 0.01 | 0.86 | 1.4719545 | 1.491588 | 1.47107025 | 0 |
1723852200 | 1.47316575 | 0.03 | 2.31 | 1.43903675 | 1.4956945 | 1.42924125 | 0 |
1723765800 | 1.43988725 | -0.03 | -2.13 | 1.46911975 | 1.496011 | 1.407149 | 0 |
1723679400 | 1.47124025 | -0.04 | -2.77 | 1.51306625 | 1.5441905 | 1.46219875 | 0 |
1723593000 | 1.51314775 | 0.03 | 1.90 | 1.48388575 | 1.538892 | 1.46219125 | 0 |
1723506600 | 1.48498875 | 0.01 | 0.97 | 1.5434045 | 1.5434045 | 1.44669975 | 0 |
1723420200 | 1.470794 | -0.05 | -3.34 | 1.52771725 | 1.543394 | 1.458587 | 0 |
1723333800 | 1.52159625 | 0 | 0.29 | 1.52196775 | 1.537137 | 1.50748875 | 0 |
1723247400 | 1.51720075 | -0.03 | -1.78 | 1.5434045 | 1.5434045 | 1.49035975 | 0 |
1723161000 | 1.544636 | 0.17 | 12.04 | 1.37577125 | 1.56631325 | 1.37051975 | 0 |
1723074600 | 1.378602 | -0.02 | -1.51 | 1.40120175 | 1.442198 | 1.36466525 | 0 |
1722988200 | 1.39968975 | 0.04 | 3.17 | 1.34982075 | 1.42666325 | 1.34982075 | 0 |
1722901800 | 1.35669575 | -0.1 | -6.77 | 1.516725 | 1.52685375 | 1.24180025 | 0 |
1722815400 | 1.4551955 | -0.06 | -4.19 | 1.516725 | 1.52685375 | 1.43306625 | 0 |
1722729000 | 1.518811 | -0.02 | -1.12 | 1.5355395 | 1.5537485 | 1.4975 | 0 |
1722642600 | 1.5360215 | -0.09 | -5.82 | 1.6356235 | 1.638051 | 1.5296935 | 0 |
1722556200 | 1.63101925 | 0.01 | 0.83 | 1.6165475 | 1.639432 | 1.55731475 | 0 |
1722469800 | 1.617609 | -0.04 | -2.31 | 1.65425275 | 1.67046175 | 1.613097 | 0 |
1722383400 | 1.655827 | -0.01 | -0.88 | 1.6706015 | 1.674454 | 1.63259425 | 0 |
1722297000 | 1.670568 | -0.03 | -2.05 | 1.64471825 | 1.75 | 1.64471825 | 0 |
1722210600 | 1.7055455 | 0 | 0.20 | 1.69506275 | 1.7070485 | 1.67781625 | 0 |
1722124200 | 1.702174 | 0 | 0.26 | 1.6978245 | 1.73466525 | 1.66738775 | 0 |
1722037800 | 1.69772175 | 0.05 | 3.29 | 1.64471825 | 1.7050985 | 1.64471825 | 0 |
1721951400 | 1.64362875 | 0.01 | 0.56 | 1.63490075 | 1.6523935 | 1.58735 | 0 |
1721865000 | 1.63450825 | -0.01 | -0.86 | 1.64913 | 1.67727125 | 1.62958975 | 0 |
1721778600 | 1.648761 | -0.04 | -2.41 | 1.69011175 | 1.69337925 | 1.636528 | 0 |
1721692200 | 1.68955 | -0.01 | -0.49 | 1.42294825 | 1.707557 | 1.34257825 | 0 |
1721605800 | 1.69780575 | 0.02 | 1.05 | 1.67821625 | 1.7073745 | 1.6475865 | 0 |
1721519400 | 1.68019025 | 0.01 | 0.66 | 1.66863025 | 1.690535 | 1.65829 | 0 |
1721433000 | 1.669138 | 0.07 | 4.39 | 1.599199 | 1.68617675 | 1.5824955 | 0 |
1721346600 | 1.598965 | -0.01 | -0.33 | 1.60212225 | 1.62761525 | 1.58075025 | 0 |
1721260200 | 1.60423625 | -0.03 | -1.55 | 1.62726075 | 1.6524515 | 1.59766575 | 0 |
1721173800 | 1.62955875 | 0.01 | 0.67 | 1.62129125 | 1.6341205 | 1.56246625 | 0 |
1721087400 | 1.618696 | 0.09 | 6.03 | 1.42294825 | 1.62106325 | 1.34257825 | 0 |
1721001000 | 1.52659025 | 0.05 | 3.10 | 1.48085475 | 1.534814 | 1.48085475 | 0 |
1720914600 | 1.480722 | 0.03 | 2.32 | 1.44726275 | 1.494866 | 1.44470575 | 0 |
1720828200 | 1.447168 | 0.01 | 0.92 | 1.433738 | 1.46339575 | 1.41441675 | 0 |
1720741800 | 1.4339595 | -0.01 | -0.69 | 1.4404865 | 1.4835965 | 1.4276965 | 0 |
1720655400 | 1.44388425 | -0.01 | -0.49 | 1.4484545 | 1.48501675 | 1.42931375 | 0 |
1720569000 | 1.4509925 | 0.03 | 2.45 | 1.4176455 | 1.45596275 | 1.407341 | 0 |
1720482600 | 1.41633475 | 0.02 | 1.42 | 1.42294825 | 1.45282475 | 1.34257825 | 0 |
1720396200 | 1.39643825 | -0.06 | -3.96 | 1.45368725 | 1.459522 | 1.39588875 | 0 |
1720309800 | 1.4540225 | 0.04 | 2.60 | 1.41430275 | 1.46199975 | 1.40125025 | 0 |
1720223400 | 1.41723775 | -0.01 | -0.94 | 1.42294825 | 1.435957 | 1.34257825 | 0 |
1720137000 | 1.430687 | -0.07 | -4.95 | 1.5040645 | 1.50992625 | 1.41892425 | 0 |
1720050600 | 1.5051765 | -0.05 | -2.91 | 1.55178125 | 1.554781 | 1.48374725 | 0 |
1719964200 | 1.5502355 | -0.02 | -1.27 | 1.571875 | 1.58001975 | 1.54337675 | 0 |
1719877800 | 1.5701045 | 0 | 0.13 | 1.69293775 | 1.74399925 | 1.5619185 | 0 |
1719791400 | 1.568124 | 0.05 | 3.09 | 1.5222785 | 1.57298075 | 1.5161885 | 0 |
1719705000 | 1.5211095 | 0.01 | 0.85 | 1.507798 | 1.52781325 | 1.50740075 | 0 |