GOODGOODC

US$ 2.34

0.036588

(

1.59%

)

공식 링크

웹사이트

정보

순위 5018

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

18:21:09

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.241472

완전히 희석된 시가총액

US$ 0

창세기 날짜

13/12/2019

일 범위 2.29-2.34

52주 범위 0.91015-2.49

순환 공급량 0 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
2.5E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1732665741	GOOD/BTC	https://exchange.latoken.com/exchange/GOOD-BTC	BTC	1	https://exchange.latoken.com/exchange/GOOD-BTC	0	10 시간s 전
0.0011	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1732665741	GOOD/ETH	https://exchange.latoken.com/exchange/GOOD-ETH	ETH	2	https://exchange.latoken.com/exchange/GOOD-ETH	0	10 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	2.30852675	0.02736775	1.18550716382	2.26780675	2.49389	0	CX
4	1.8178625	0.518032	28.4967647443	1.670526	2.49389	0	CX
12	1.4354675	0.900427	62.7270906517	1.3135295	2.49389	0	CX
26	1.47803	0.8578645	58.0410749444	1.24180025	2.49389	0	CX
52	0.9172725	1.418622	154.656549717	0.91015	2.49389	0	CX
156	1.342125	0.9937695	74.0444816988	0.387747	2.49389	0	CX
260	0	0	0	0	2.49389	0.01559792	CX

Commit Good is a blockchain project for charitable projects.

Aventus Introduces Blockchain Factory for Effortless Enterprise Blockchain Adoption

London, United Kingdom, November 27th, 2024, ChainwireInnovative platform enables businesses to deploy tailored, scalable and integrated...

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Miami, Florida, November 26th, 2024, ChainwireAdvancing compliance and trust in the cryptocurrency ecosystem.We are proud to announce that James...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1732665000	2.298757	-0.02	-0.97	2.327139	2.37481175	2.26780675
1732578600	2.32125	-0.12	-4.97	2.4721295	2.4745135	2.3206885
1732492200	2.4427305	-0	-0.03	2.44594575	2.466249	2.39480675
1732405800	2.443554	-0.03	-1.29	2.4721295	2.4745135	2.43176175
1732319400	2.475484	0.01	0.47	2.46283725	2.49389	2.4308505
1732233000	2.46380725	0.11	4.64	2.3576795	2.47462525	2.35385475
1732146600	2.354608	0.05	2.06	2.30852675	2.3735165	2.291243
1732060200	2.306981	0.04	1.94	2.26364275	2.3512055	2.26076275
1731973800	2.263088	0.02	0.78	2.21197125	2.3159545	2.17747775
1731887400	2.24550525	-0.02	-0.69	2.2645495	2.28467925	2.21932325
1731801000	2.261127	-0.02	-0.75	2.2746025	2.29344725	2.25491625
1731714600	2.27818	0.1	4.37	2.1916565	2.29694825	2.1791535
1731628200	2.18276425	-0.08	-3.47	2.26074775	2.29451875	2.16776425
1731541800	2.26115975	0.06	2.81	2.204648	2.336187	2.1580405
1731455400	2.19935025	-0.02	-0.84	2.21197125	2.24948825	2.132143
1731369000	2.2179145	0.21	10.37	2.01214675	2.2402285	2.007482
1731282600	2.00951475	0.09	4.65	1.919435	2.03625	1.9144655
1731196200	1.92027725	0.01	0.36	1.91345625	1.92351725	1.89453
1731109800	1.9133695	0.01	0.60	1.89875025	1.932214	1.8920635
1731023400	1.901874	0.01	0.55	1.89108575	1.9236695	1.86267425
1730937000	1.891475	0.15	8.89	1.73827875	1.9118095	1.73740325
1730850600	1.73704425	0.05	2.69	1.695471	1.76092	1.6873185
1730764200	1.69147825	-0.03	-1.75	1.7551945	1.76527225	1.670526
1730677800	1.7216205	-0.01	-0.52	1.73273	1.73273	1.6871375
1730591400	1.73070225	-0.01	-0.33	1.7389245	1.746465	1.72745075
1730505000	1.736384	-0.02	-1.23	1.7551945	1.788444	1.7207835
1730418600	1.757973	-0.05	-2.87	1.807784	1.81626	1.74131775
1730332200	1.81000825	-0.01	-0.31	1.8178625	1.82268975	1.7861065
1730245800	1.81554675	0.07	3.92	1.74382925	1.8388455	1.74305925
1730159400	1.74702075	0.05	2.84	1.683149	1.75486725	1.65249675
1730073000	1.69871875	0.02	1.36	1.675	1.70551525	1.6713845
1729986600	1.6760005	0.02	1.11	1.66577	1.68250325	1.65909825
1729900200	1.6576715	-0.04	-2.62	1.70536625	1.71820725	1.6386265
1729813800	1.70220975	0.04	2.13	1.66606	1.718576	1.66298725
1729727400	1.66676725	-0.02	-1.00	1.683149	1.683274	1.63026725
1729641000	1.683592	-0	-0.21	1.6834685	1.6934055	1.664447
1729554600	1.6871965	-0.04	-2.20	1.72435175	1.73554075	1.67094975
1729468200	1.7250705	0.02	0.96	1.70948	1.7325795	1.702165
1729381800	1.70859775	-0	-0.12	1.71157525	1.715424	1.700938
1729295400	1.71073575	0.03	1.66	1.51875525	1.7246155	1.5115925
1729209000	1.68282325	-0.01	-0.50	1.51875525	1.6861065	1.5115925
1729122600	1.69126925	0.02	1.30	1.6733	1.708992	1.6697275
1729036200	1.66953375	0.02	1.01	1.65142275	1.69489775	1.621568
1728949800	1.65285025	0.08	5.33	1.51875525	1.661953	1.5115925
1728863400	1.569167	-0.01	-0.61	1.58146775	1.5816685	1.5509625
1728777000	1.578825	0.02	1.12	1.5633285	1.5864055	1.561802
1728690600	1.56126675	0.06	3.75	1.506348	1.58526125	1.502237
1728604200	1.504858	-0.01	-0.70	1.5141585	1.5305885	1.4722625
1728517800	1.51545125	-0.04	-2.54	1.55372325	1.56256825	1.50817175
1728431400	1.554905	-0.01	-0.37	1.55744125	1.579624	1.5467025
1728345000	1.56069625	-0.01	-0.67	1.51875525	1.61056025	1.5115925
1728258600	1.57123225	0.02	1.28	1.55045825	1.57269775	1.54588375
1728172200	1.5514275	0	0.06	1.55446725	1.559188	1.54281525
1728085800	1.55057075	0.03	2.07	1.51875525	1.5614495	1.5115925
1727999400	1.51912725	0	0.11	1.51367975	1.53595225	1.50044125
1727913000	1.5174575	-0	-0.32	1.52081075	1.55712125	1.49946375
1727826600	1.52236375	-0.06	-3.70	1.58326425	1.60206675	1.50567625
1727740200	1.58079875	-0.06	-3.76	1.6384075	1.639225	1.5734895
1727653800	1.64251175	-0	-0.19	1.64697575	1.6500295	1.63630375
1727567400	1.6456615	0	0.12	1.6457265	1.65506775	1.63634775
1727481000	1.643682	0.01	0.90	1.627835	1.6624395	1.6211595
1727394600	1.62899575	0.05	3.45	1.57983675	1.643608	1.56676925
1727308200	1.574632	-0.03	-2.12	1.60671625	1.6154235	1.57399125
1727221800	1.60877325	0.02	1.54	1.58318475	1.6164875	1.56834775
1727135400	1.5843685	-0	-0.21	1.5434045	1.596698	1.49622
1727049000	1.58773	-0	-0.01	1.584409	1.59822875	1.560023
1726962600	1.5878375	0.01	0.67	1.58009075	1.5878375	1.5693825
1726876200	1.5773165	0	0.12	1.573104	1.6025565	1.56058975
1726789800	1.57538725	0.04	2.90	1.544499	1.5964185	1.54242
1726703400	1.53102025	0.02	1.61	1.5074965	1.53442425	1.4812355
1726617000	1.50675025	0.05	3.33	1.45611	1.5333915	1.440868
1726530600	1.45825175	-0.02	-1.37	1.4793915	1.4800935	1.43886025
1726444200	1.478536	-0.02	-1.46	1.500235	1.509729	1.4688135
1726357800	1.50045375	-0.01	-0.94	1.5135485	1.5162025	1.48766375
1726271400	1.51467475	0.06	4.14	1.45432125	1.5165395	1.4415195
1726185000	1.4544545	0.02	1.41	1.434836	1.4639135	1.43429375
1726098600	1.434234	-0.01	-0.42	1.4408105	1.449987	1.388936
1726012200	1.44022475	0.01	0.85	1.423927	1.4508545	1.41072075
1725925800	1.428064	0.05	3.92	1.5434045	1.5434045	1.36839575
1725839400	1.37419525	0.02	1.61	1.35437475	1.3828985	1.3409265
1725753000	1.35244075	0.01	0.41	1.3496505	1.370583	1.343587
1725666600	1.34694975	-0.06	-4.05	1.404256	1.42335275	1.3135295
1725580200	1.40380025	-0.04	-3.00	1.45013225	1.45590225	1.3943895
1725493800	1.44722	0.01	0.40	1.4354675	1.4625895	1.395419
1725407400	1.4414585	-0.04	-2.54	1.47832925	1.49466075	1.4392905
1725321000	1.4791	0.05	3.33	1.5434045	1.5434045	1.43495425
1725234600	1.43148075	-0.04	-2.88	1.47393275	1.47597025	1.43113325
1725148200	1.47386275	-0	-0.24	1.47766125	1.48369575	1.46914825
1725061800	1.47743125	-0.01	-0.47	1.48243325	1.497024	1.44778925
1724975400	1.48437625	0	0.32	1.47568525	1.529339	1.47195825
1724889000	1.4796225	-0.01	-0.80	1.4874145	1.50501375	1.448087
1724802600	1.49150275	-0.08	-5.16	1.571877	1.5798855	1.45063725