Hot Features
프리미엄
Ft Us Equityinc (UINC)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:35:21 | 2608.0 | 26 | UT | 2596.0 | 2604.0 | Buy | 16,450 | 29 | LSE | |
| 00:39:00 | 2602.225 | 700 | O | 2607.0 | 2614.0 | Sell | 16,424 | 28 | LSE | |
| 23:51:18 | 2611.4 | 650 | O | 2605.0 | 2613.0 | Buy | 15,724 | 27 | LSE | |
| 23:37:58 | 2597.2 | 100 | O | 2590.0 | 2599.0 | Buy | 15,074 | 26 | LSE | |
| 23:28:58 | 2579.0 | 600 | AT | 2579.0 | 2587.48 | Sell | 14,974 | 25 | LSE | |
| 23:24:58 | 2580.656 | 600 | O | 2580.0 | 2588.0 | Sell | 14,374 | 24 | LSE | |
| 23:23:06 | 2579.8 | 900 | O | 2578.0 | 2587.0 | Sell | 13,774 | 23 | LSE | |
| 22:59:01 | 2586.8 | 212 | O | 2585.0 | 2594.0 | Sell | 12,874 | 22 | LSE | |
| 22:45:37 | 2593.638 | 610 | O | 2586.0 | 2595.0 | Buy | 12,662 | 21 | LSE | |
| 22:31:58 | 2607.0 | 3529 | AT | 2597.0 | 2607.0 | Buy | 12,052 | 20 | LSE | |
| 22:31:57 | 2606.0 | 26 | AT | 2596.0 | 2606.0 | Buy | 8,523 | 19 | LSE | |
| 22:15:01 | 2594.0 | 2203 | AT | 2587.0 | 2594.0 | Buy | 8,497 | 18 | LSE | |
| 22:04:54 | 2595.8 | 350 | O | 2589.0 | 2597.0 | Buy | 6,294 | 17 | LSE | |
| 21:34:23 | 2589.468 | 340 | O | 2587.0 | 2596.0 | Sell | 5,944 | 16 | LSE | |
| 21:34:17 | 2594.967 | 400 | O | 2587.0 | 2596.0 | Buy | 5,604 | 15 | LSE | |
| 21:02:38 | 2591.0 | 305 | O | 2589.0 | 2598.0 | Sell | 5,204 | 14 | LSE | |
| 20:16:14 | 2595.4 | 7 | O | 2589.0 | 2597.0 | Buy | 4,899 | 13 | LSE | |
| 19:47:37 | 2588.588 | 68 | O | 2587.0 | 2596.0 | Sell | 4,892 | 12 | LSE | |
| 19:40:19 | 2593.3 | 1600 | O | 2587.0 | 2596.0 | Buy | 4,824 | 11 | LSE | |
| 19:07:40 | 2590.1 | 445 | O | 2582.0 | 2591.0 | Buy | 3,224 | 10 | LSE | |
| 19:04:26 | 2587.07 | 2 | O | 2587.0 | 2594.0 | Sell | 2,779 | 9 | LSE | |
| 19:02:35 | 2593.3 | 1600 | O | 2587.0 | 2594.0 | Buy | 2,777 | 8 | LSE | |
| 18:44:59 | 2590.569 | 291 | O | 2589.0 | 2596.0 | Sell | 1,177 | 7 | LSE | |
| 18:33:35 | 2593.4 | 30 | O | 2587.0 | 2595.0 | Buy | 886 | 6 | LSE | |
| 18:05:17 | 2589.09 | 25 | O | 2589.0 | 2598.0 | Sell | 856 | 5 | LSE | |
| 17:54:53 | 2587.06 | 8 | O | 2587.0 | 2593.0 | Sell | 831 | 4 | LSE | |
| 17:16:28 | 2590.6 | 3 | O | 2589.0 | 2597.0 | Sell | 823 | 3 | LSE | |
| 17:06:56 | 2596.998 | 410 | O | 2591.0 | 2599.0 | Buy | 820 | 2 | LSE | |
| 17:06:50 | 2592.558 | 410 | O | 2591.0 | 2598.0 | Sell | 410 | 1 | LSE |
