기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Alien Metals Limited | UFO | 런던 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.16 | 0.16 | 0.16 | 0.16 |
산업 분야 |
---|
MINING |
UFO Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.175 | 0.18 | 0.155 | 0.163958 | 39,880,307 | -0.015 | -8.57% |
1개월 | 0.13 | 0.25 | 0.115 | 0.188143 | 64,258,144 | 0.03 | 23.08% |
3개월 | 0.185 | 0.25 | 0.115 | 0.172727 | 34,936,785 | -0.025 | -13.51% |
6개월 | 0.185 | 0.335 | 0.115 | 0.214285 | 32,588,885 | -0.025 | -13.51% |
1년 | 0.425 | 0.51 | 0.115 | 0.227315 | 29,082,673 | -0.265 | -62.35% |
3년 | 1.175 | 1.275 | 0.115 | 0.514347 | 26,212,528 | -1.02 | -86.38% |
5년 | 0.415 | 3.075 | 0.0705 | 0.6416 | 29,135,129 | -0.255 | -61.45% |
UFO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 4월(4) 2024 | 0.16 | -0.015 | -8.57% | 0.175 | 0.175 | 0.155 | 156,062,695 |
27 4월(4) 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 2,443,225 |
26 4월(4) 2024 | 0.175 | -0.005 | -2.78% | 0.18 | 0.18 | 0.17 | 13,085,792 |
25 4월(4) 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 10,484,545 |
24 4월(4) 2024 | 0.18 | 0.005 | 2.86% | 0.175 | 0.18 | 0.17 | 17,325,277 |
23 4월(4) 2024 | 0.175 | -0.035 | -16.67% | 0.21 | 0.21 | 0.175 | 84,752,999 |
20 4월(4) 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.24 | 0.21 | 247,610,046 |
19 4월(4) 2024 | 0.21 | -0.005 | -2.33% | 0.215 | 0.215 | 0.18 | 168,645,045 |
18 4월(4) 2024 | 0.215 | 0.00 | 0.00% | 0.22 | 0.25 | 0.215 | 144,150,957 |
17 4월(4) 2024 | 0.215 | 0.03 | 16.22% | 0.185 | 0.23 | 0.185 | 83,835,670 |
16 4월(4) 2024 | 0.185 | 0.015 | 8.82% | 0.17 | 0.185 | 0.17 | 30,270,344 |
13 4월(4) 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 21,602,751 |
12 4월(4) 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 17,156,506 |
11 4월(4) 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.185 | 0.17 | 7,028,361 |
10 4월(4) 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.175 | 0.17 | 39,472,543 |
09 4월(4) 2024 | 0.17 | 0.045 | 36.00% | 0.125 | 0.19 | 0.125 | 173,618,484 |
06 4월(4) 2024 | 0.125 | 0.005 | 4.17% | 0.12 | 0.125 | 0.12 | 22,998,294 |
05 4월(4) 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 10,482,343 |
04 4월(4) 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.115 | 17,543,301 |
03 4월(4) 2024 | 0.12 | -0.01 | -7.69% | 0.13 | 0.13 | 0.12 | 16,593,705 |