ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,303.52
0.53%
US Tech 100
17,871.25
0.59%
다우존스 지수
39,271.09
-1.00%
Bitcoin
84,272.93
0.27%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. USOTC

  6. Dynatronics Corp (QB) (DYNT) 시세

Dynatronics Corp (QB)

Dynatronics Corp (QB) (DYNT)

USOTC
0.0859
0.00
( 0.00% )
업데이트: 22:33:21
15분 지연
고급 차트

개인 투자자를 위한 전문가급 도구.

프리미엄

주요 통계 및 세부정보

가격
0.0859
매수가
0.0809
매도가
0.1099
거래량
1
0.00 일간 변동폭 0.00
0.08 52주 범위 0.2897
market_cap
756.808k
전일 종가
0.0859
개장가
-
최근 거래 시간
1
@
0.1099
마지막 거래 시간
22:37:15
재정 규모
-
VWAP
-
평균 볼륨(3m)
7,449
발행 주식
8,810,332
배당수익률
-
주가수익률
-0.23
주당순이익(EPS)
-0.39
매출
32.53M
순이익
-3.43M

Dynatronics Corp (QB) 정보

섹터
Surgical,med Instr,apparatus
산업
Surgical,med Instr,apparatus
웹사이트
www.dynatronics.com
본부
Midvale, Utah, USA
설립됨
-
Dynatronics Corp (QB) is listed in the Surgical,med Instr,apparatus sector of the OTC 시장 with ticker DYNT. The last closing price for Dynatronics (QB) was US$0.09. Over the last year, Dynatronics (QB) shares have traded in a share price range of US$ 0.08 to US$ 0.2897.

Dynatronics (QB) currently has 8,810,332 shares in issue. The market capitalisation of Dynatronics (QB) is US$756,807.52 . Dynatronics (QB) has a price to earnings ratio (PE ratio) of -0.23.

DYNT 최신 뉴스

추가 뉴스

Form 8-K - Current report
Edgar (US Regulatory)
04 4월 2025
DYNT (0.00%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
04 4월 2025
DYNT (0.00%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
04 4월 2025
DYNT (0.00%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
04 4월 2025
DYNT (0.00%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
04 4월 2025
DYNT (0.00%)

Form 10-Q - Quarterly report [Sections 13 or 15(d)]
Edgar (US Regulatory)
15 2월 2025
DYNT (0.00%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
07 1월 2025
DYNT (0.00%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
07 1월 2025
DYNT (0.00%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
07 1월 2025
DYNT (0.00%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
07 1월 2025
DYNT (0.00%)
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.0141-14.10.10.120.0859174370.1044926CS
4-0.0491-36.37037037040.1350.1350.085978320.10720089CS
12-0.0541-38.64285714290.140.180.085974490.11749583CS
26-0.0241-21.90909090910.110.20.0873600.12859338CS
52-0.0941-52.27777777780.180.28970.08187670.17066769CS
156-0.0941-52.27777777780.180.28970.08187670.17066769CS
260-0.0941-52.27777777780.180.28970.08187670.17066769CS

DYNT - Frequently Asked Questions (FAQ)

What is the current Dynatronics (QB) share price?
The current share price of Dynatronics (QB) is US$ 0.0859
How many Dynatronics (QB) shares are in issue?
Dynatronics (QB) has 8,810,332 shares in issue
What is the market cap of Dynatronics (QB)?
The market capitalisation of Dynatronics (QB) is USD 756.81k
What is the 1 year trading range for Dynatronics (QB) share price?
Dynatronics (QB) has traded in the range of US$ 0.08 to US$ 0.2897 during the past year
What is the PE ratio of Dynatronics (QB)?
The price to earnings ratio of Dynatronics (QB) is -0.23
What is the cash to sales ratio of Dynatronics (QB)?
The cash to sales ratio of Dynatronics (QB) is 0.02
What is the reporting currency for Dynatronics (QB)?
Dynatronics (QB) reports financial results in USD
What is the latest annual turnover for Dynatronics (QB)?
The latest annual turnover of Dynatronics (QB) is USD 32.53M
What is the latest annual profit for Dynatronics (QB)?
The latest annual profit of Dynatronics (QB) is USD -3.43M
What is the registered address of Dynatronics (QB)?
The registered address for Dynatronics (QB) is 1108 E SOUTH UNION AVE, MIDVALE, UTAH, 84047
What is the Dynatronics (QB) website address?
The website address for Dynatronics (QB) is www.dynatronics.com
Which industry sector does Dynatronics (QB) operate in?
Dynatronics (QB) operates in the SURGICAL,MED INSTR,APPARATUS sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PLYZPlyzer Technologies Inc (CE)
US$ 0.0001
(9,900.00%)
3k
GSLOGo Solar USA Inc (CE)
US$ 0.0001
(9,900.00%)
17.09k
CENBFCEN Biotech Inc (CE)
US$ 0.0001
(9,900.00%)
1.21k
SIRCSolar Integrated Roofing Corporation (PK)
US$ 0.0001
(9,900.00%)
1M
IMTLImage Protect Inc (PK)
US$ 0.0001
(9,900.00%)
10k
ELMSQElectric Last Mile Solutions Inc (CE)
US$ 0.0002
(-99.75%)
700
NUHRFNuheara Ltd (CE)
US$ 0.0001
(-97.62%)
500
AKTSQAkoustis Technologies Inc (PK)
US$ 0.0001
(-97.30%)
1.6k
ZPTAZapata Computing Holdings Inc (CE)
US$ 0.0014
(-83.72%)
5.19k
SHCMFSearch Minerals Inc (PK)
US$ 0.0069
(-80.29%)
50k
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.0001
(0.00%)
101.4M
GMZPGemz Corporation (PK)
US$ 0.0001
(-50.00%)
30M
GTVHGolden Triangle Ventures Inc (PK)
US$ 0.0006
(0.00%)
29.12M
TWOHTwo Hands Corporation (PK)
US$ 0.003
(3.45%)
24.53M
VGTLVGTel Inc (PK)
US$ 0.0012
(20.00%)
22.93M

DYNT 금융

금융

토론

전체 피드 보기
farml1234 farml1234 59 초 전
and we have buyers again this morning, wonder when the weak hands will quit selling ?

jmho
WDLF
AveragePenny AveragePenny 1 분 전
$INCC International Consolidated Companies, Inc.'s Subsidiary AgTech Carbon Announces Strategic Partnership with Marcum's Nursery to Advance Organic Soil Mixes and Product Innovation

https://www.accessnewswire.com/newsroom/en/business-and-professional-services/international-consolidat
INCC
Mageshamanftw Mageshamanftw 1 분 전
Basically all in SXTC, not financial advice
SXTC
Superhoops Superhoops 1 분 전
News out!...
MCIC
trader_ron trader_ron 1 분 전
$HYEK - Healthy Extracts to Report Record First Quarter 2025 with Net Revenue Up More than 34%; Revises Full Year Outlook
Press Release | 04/17/2025
Net Revenue Expected to Grow 34%+ in 2025 to $4.2 Million, up From Previous Guidance of $4.0 Million

Product Expansion and
HYEK
trader_ron trader_ron 2 분 전
$HYEK - Healthy Extracts to Report Record First Quarter 2025 with Net Revenue Up More than 34%; Revises Full Year Outlook
Press Release | 04/17/2025
Net Revenue Expected to Grow 34%+ in 2025 to $4.2 Million, up From Previous Guidance of $4.0 Million

Product Expansion and
HYEK
tdbowieknife tdbowieknife 2 분 전
"Sharp" is mentioned 39 times. Though you should read the whole thing.

https://drive.google.com/file/d/1nYtWEhrTuwtWbRTLjHodbovvqugYPXwE/view


.


Watch your wallet


Buyer Beware
Pump and Dump
http
HMBL
knrorrel knrorrel 2 분 전
TGL dip it's over, moving up now

TGL
Helloman1 Helloman1 2 분 전
Hey. New here . What seems to be the problem? CEO dumping or something?
EMED
trader_ron trader_ron 2 분 전
Healthy Extracts to Report Record First Quarter 2025 with Net Revenue Up More than 34%; Revises Full Year Outlook
Press Release | 04/17/2025
Net Revenue Expected to Grow 34%+ in 2025 to $4.2 Million, up From Previous Guidance of $4.0 Million

Product Expansion and Growth
HYEX
BuccaneerIllusionist21 BuccaneerIllusionist21 2 분 전
I am in the UK and added another £500GBP worth at $0.25 a share on market opening.
NWBO
makinezmoney makinezmoney 2 분 전
$ADGM: BOOOOommmmmmmmmmmm............ now $2

Off she goes........... couple of halts there too.

Nice day to RIP up

GO $ADGM
ADGM
KISSINGER KISSINGER 3 분 전
Looks like the market took heed to everything CG posted and was transparent and honest about. Naysayers bashers got their one day in the sun. Our turn now. You wont see them for a while since it is rebound time!
AHRO
devil dog 96 devil dog 96 3 분 전
Is this your proof they have been scamming us for years now? 🤡 You have been here for 4 years now heavily promoting that they have been scamming us and you still can't show one bit of proof of them scamming our money out of the market even with them having an ungagged transfer agent. ᾒ
ATMH
twotickets twotickets 3 분 전
DBMM .10 coming. Imo.
DBMM
RIGATONI RIGATONI 3 분 전
$2.50 hitting off the $1.03 alert a little while ago ~Rig
Nebuchadnezzar Nebuchadnezzar 3 분 전
what's up with the lack of volume?

Monday, April 14th was the lowest trading volume of the year for RITE

lowest since December 27th, 2024

https://www.stockscores.com/chart.asp?TickerSymbol=RITE&TimeRange=180&Interval=d&Volume=1&ChartType=CandleStick&Stock
RITE
Its_TradingG Its_TradingG 3 분 전
You're so proud to show your losses lol wtf?
IGPK
Loudanepro Loudanepro 3 분 전
The FUD is growing SO weak…
TWOH
dexprs dexprs 3 분 전
Well done Wayne!
Doubledown75 Doubledown75 3 분 전
As the people that like him many don't.....the over providing of liquidity to the sell side along with purchases not yet sold, determine the value of any asset in the market. Not just DJT, but everything. Artificial supply and demand. Doge needs to dig hard into this.Go DJT!!!!
DJT
Stinger2014 Stinger2014 3 분 전
.99 by 2pm??
MULN

최근 히스토리

USOTC
DYNT
Dynatronics (QB)
BIT
UC6TGP
Unicredit Bank
BIT
P17XI2
BNP Paribas Issuance
BIT
P1M8W4
BNP Paribas Issuance
BIT
P1TYB9
BNP Paribas Issuance
BIT
S31845
Societe Generale Effekten
Delayed Upgrade Clock
ADVFN Logo
대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지