기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Ubsetf Cbus5h | UC82 | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,258.00 | 1,258.00 | 1,258.00 | 1,258.50 | 1,259.00 |
UC82 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC82 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 5월(5) 2024 | 1,258.50 | -0.50 | -0.04% | 1,258.00 | 1,258.50 | 1,258.00 | 5,247 |
17 5월(5) 2024 | 1,259.00 | -0.25 | -0.02% | 1,259.00 | 1,259.00 | 1,259.00 | 581 |
16 5월(5) 2024 | 1,259.25 | 3.75 | 0.30% | 1,259.25 | 1,259.25 | 1,259.25 | 557 |
15 5월(5) 2024 | 1,255.50 | 0.00 | 0.00% | 1,254.50 | 1,255.50 | 1,254.50 | 869 |
14 5월(5) 2024 | 1,255.50 | 0.75 | 0.06% | 1,256.00 | 1,256.00 | 1,255.50 | 9,851 |
11 5월(5) 2024 | 1,254.75 | -1.00 | -0.08% | 1,257.00 | 1,257.00 | 1,254.50 | 356,415 |
10 5월(5) 2024 | 1,255.75 | 0.25 | 0.02% | 1,256.00 | 1,256.00 | 1,255.00 | 1,245 |
09 5월(5) 2024 | 1,255.50 | -2.00 | -0.16% | 1,255.50 | 1,255.50 | 1,255.50 | 42,033 |
08 5월(5) 2024 | 1,257.50 | 3.25 | 0.26% | 1,257.50 | 1,257.50 | 1,257.50 | 7,861 |
04 5월(5) 2024 | 1,254.25 | 5.25 | 0.42% | 1,253.00 | 1,254.25 | 1,253.00 | 3,280 |
03 5월(5) 2024 | 1,249.00 | 0.50 | 0.04% | 1,249.00 | 1,249.00 | 1,249.00 | 896 |
02 5월(5) 2024 | 1,248.50 | 3.00 | 0.24% | 1,250.50 | 1,250.50 | 1,243.50 | 7,859 |
01 5월(5) 2024 | 1,245.50 | -1.25 | -0.10% | 1,248.00 | 1,248.00 | 1,245.00 | 4,403 |
30 4월(4) 2024 | 1,246.75 | 1.75 | 0.14% | 1,246.75 | 1,246.75 | 1,246.75 | 3,569 |
27 4월(4) 2024 | 1,245.00 | 1.75 | 0.14% | 1,245.00 | 1,245.00 | 1,245.00 | 2 |
26 4월(4) 2024 | 1,243.25 | -1.50 | -0.12% | 1,243.25 | 1,243.25 | 1,243.25 | 377 |
25 4월(4) 2024 | 1,244.75 | -0.25 | -0.02% | 1,244.00 | 1,244.75 | 1,243.00 | 29,613 |
24 4월(4) 2024 | 1,245.00 | 2.00 | 0.16% | 1,242.00 | 1,245.00 | 1,242.00 | 3,555 |
23 4월(4) 2024 | 1,243.00 | 0.75 | 0.06% | 1,241.50 | 1,243.00 | 1,241.50 | 3,335 |
20 4월(4) 2024 | 1,242.25 | 0.25 | 0.02% | 1,244.00 | 1,244.00 | 1,242.25 | 3,603 |