Barclays.28【UB65】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Barclays.28 (UB65)

90.15

0.00

(0.00%)

마감 15 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741973400	90.15	0	0.00	90.15	90.15	90.15	0
1741887000	90.15	0	0.00	90.15	90.15	90.15	0
1741800600	90.15	0	0.00	90.15	90.15	90.15	0
1741714200	90.15	0	0.00	90.15	90.15	90.15	0
1741627800	90.15	0	0.00	90.15	90.15	90.15	0
1741368600	90.15	0	0.00	90.15	90.15	90.15	0
1741282200	90.15	0	0.00	90.15	90.15	90.15	0
1741195800	90.15	0	0.00	90.15	90.15	90.15	0
1741109400	90.15	0	0.00	90.15	90.15	90.15	0
1741023000	90.15	0	0.00	90.15	90.15	90.15	0
1740763800	90.15	0	0.00	90.15	90.15	90.15	0
1740677400	90.15	0	0.00	90.15	90.15	90.15	0
1740591000	90.15	0	0.00	90.15	90.15	90.15	0
1740504600	90.15	0	0.00	90.15	90.15	90.15	0
1740418200	90.15	0	0.00	90.15	90.15	90.15	0
1740159000	90.15	0	0.00	90.15	90.15	90.15	0
1740072600	90.15	0	0.00	90.15	90.15	90.15	0
1739986200	90.15	0	0.00	90.15	90.15	90.15	0
1739899800	90.15	0	0.00	90.15	90.15	90.15	0
1739813400	90.15	0	0.00	90.15	90.15	90.15	0
1739554200	90.15	0	0.00	90.15	90.15	90.15	0
1739467800	90.15	0	0.00	90.15	90.15	90.15	0
1739381400	90.15	0	0.00	90.15	90.15	90.15	0
1739295000	90.15	0	0.00	90.15	90.15	90.15	0
1739208600	90.15	0	0.00	90.15	90.15	90.15	0
1738949400	90.15	0	0.00	90.15	90.15	90.15	0
1738863000	90.15	0	0.00	90.15	90.15	90.15	0
1738776600	90.15	0	0.00	90.15	90.15	90.15	0
1738690200	90.15	0	0.00	90.15	90.15	90.15	0
1738603800	90.15	0	0.00	90.15	90.15	90.15	0
1738344600	90.15	0	0.00	90.15	90.15	90.15	0
1738258200	90.15	0	0.00	90.15	90.15	90.15	0
1738171800	90.15	0	0.00	90.15	90.15	90.15	0
1738085400	90.15	0	0.00	90.15	90.15	90.15	0
1737999000	90.15	0	0.00	90.15	90.15	90.15	0
1737739800	90.15	0	0.00	90.15	90.15	90.15	0
1737653400	90.15	0	0.00	90.15	90.15	90.15	0
1737567000	90.15	0	0.00	90.15	90.15	90.15	0
1737480600	90.15	0	0.00	90.15	90.15	90.15	0
1737394200	90.15	0	0.00	90.15	90.15	90.15	0
1737135000	90.15	0	0.00	90.15	90.15	90.15	0
1737048600	90.15	0	0.00	90.15	90.15	90.15	0
1736962200	90.15	0	0.00	90.15	90.15	90.15	0
1736875800	90.15	0	0.00	90.15	90.15	90.15	0
1736789400	90.15	0	0.00	90.15	90.15	90.15	0
1736530200	90.15	0	0.00	90.15	90.15	90.15	0
1736443800	90.15	0	0.00	90.15	90.15	90.15	0
1736357400	90.15	0	0.00	90.15	90.15	90.15	0
1736271000	90.15	0	0.00	90.15	90.15	90.15	0
1736184600	90.15	0	0.00	90.15	90.15	90.15	0
1735925400	90.15	0	0.00	90.15	90.15	90.15	0
1735839000	90.15	0	0.00	90.15	90.15	90.15	0
1735666200	90.15	0	0.00	90.15	90.15	90.15	0
1735579800	90.15	0	0.00	90.15	90.15	90.15	0
1735320600	90.15	0	0.00	90.15	90.15	90.15	0
1735061400	90.15	0	0.00	90.15	90.15	90.15	0
1734975000	90.15	0	0.00	90.15	90.15	90.15	0
1734715800	90.15	0	0.00	90.15	90.15	90.15	0
1734629400	90.15	0	0.00	90.15	90.15	90.15	0
1734543000	90.15	0	0.00	90.15	90.15	90.15	0
1734456600	90.15	0	0.00	90.15	90.15	90.15	0
1734370200	90.15	0	0.00	90.15	90.15	90.15	0

Is Us Esg Us Ac

US Treasury 20 Year Bond...

Vontobel Financial Produ...

US Well Services

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관