ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Wt Eu Nat Gas

Wt Eu Nat Gas (TTFW)

31.365
-1.05
(-3.24%)
마감 24 11월 1:30AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
31.365
매수가
30.95
매도가
31.78
거래량
48
31.34 일간 변동폭 31.675
0.00 52주 범위 0.00
전일 종가
32.415
개장가
31.38
최근 거래 시간
30
@
31.38
(AT)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
1,506 €
VWAP
31.38

TTFW 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PDYNPalladyne AI Corporation
US$ 4.59
(129.50%)
83.07M
QMCOQuantum Corporation
US$ 9.11
(126.62%)
39.48M
NANano Labs Ltd
US$ 8.26
(89.02%)
2.03M
XCURExicure Inc
US$ 18.60
(71.27%)
4.59M
SKKSKK Holdings Limited
US$ 1.75
(59.09%)
107.47M
AMIXAutonomix Medical Inc
US$ 6.21
(-54.07%)
946.09k
CETXCemtrex Inc
US$ 0.1146
(-41.74%)
24.39M
MSWMing Shing Group Holdings Ltd
 5.90
(-35.52%)
417.08k
RMSGReal Messenger Corporation
US$ 3.09
(-26.25%)
313.51k
ENSCEnsysce Biosciences Inc
US$ 0.4414
(-25.49%)
4M
ELABElevai Labs Inc
US$ 0.0201
(-0.50%)
425.38M
NVDANVIDIA Corporation
US$ 141.95
(-3.22%)
236.51M
SMCISuper Micro Computer Inc
US$ 33.15
(11.62%)
159.61M
VRPXVirpax Pharmaceuticals Inc
US$ 0.5501
(-6.72%)
159.39M
SOUNSoundHound AI Inc
US$ 8.24
(18.05%)
107.91M
SkeBallLarry SkeBallLarry 50 초 전
" Prayers coming your way, B2B " .. !!
SkeBallLarry SkeBallLarry 2 분 전
Japan, US to Form Missile Plan in Case >

of Taiwan Emergency
https://www.newsmax.com/world/globaltalk/japan-missile-plan/2024/11/24/id/1189191/?ns_mail_uid=d0c7f455-4f6a-4e46-8eca-551245fece55&ns_mail_job=DM715096_11242024&s=acs&dkt_nbr=0101248wm2oq
mascale mascale 3 분 전
Supportive company report from last week: "Currently, our market capitalization remains under $7 million, grossly undervaluing the company at just 1/12th of its underlying asset value. This discrepancy reflects the unique opportunities found in OTC markets and is unlikely to persist for long."
HIRU
TradingCharts TradingCharts 3 분 전
Too many videos I wanted to share from their youtube channel so I decided to post the channel.

https://www.youtube.com/@KULRTechnologyGroup

[yt]oygZzs-fw68[/yt]
Amprius also does business with them.

136 views Nov 15, 2024
Explore the futur
KULR
floridaboy floridaboy 3 분 전
Thanks for speaking truth ...
SCLF
weedtrader420 weedtrader420 4 분 전
SHIBA RACE THE BALLAD OF THE GREEN BERETS
SHIBUSD
Dingbatt Dingbatt 4 분 전
Revolt in Pennsylvania over counting illegal votes should be the same here with Shares and voting the get out of jail free card from monopoly should not pass go and collect $200
RNVA
deepdj011 deepdj011 4 분 전
Rebound ! $ Over 100000 ! 
BTCUSD
theorysuit theorysuit 5 분 전
Supplying the drug is not a partnership but the pumpers will pump that to the moon if that's all this is. But who is going to pay for such trial? Nwbo has no money. It's probably going to be an ucla study with the ucla process. This is all pumping talk. More carrots that end up being not
NWBO
oystersnbeer oystersnbeer 5 분 전
You’re welcome stupid people.

https://youtu.be/sx2scvIFGjE?feature=shared
RiddleOasis55 RiddleOasis55 5 분 전
So does this mean all of them a merged into one ?
VGTL
misterfishman misterfishman 6 분 전
This stock must out of expert market if it is to have any hopes of resurrection back to life. Unlike this dead board.
NNRX
SkeBallLarry SkeBallLarry 6 분 전
Japan, US to Form Missile Plan in Case >

of Taiwan Emergency
https://www.newsmax.com/world/globaltalk/japan-missile-plan/2024/11/24/id/1189191/?ns_mail_uid=d0c7f455-4f6a-4e46-8eca-551245fece55&ns_mail_job=DM715096_11242024&s=acs&dkt_nbr=0101248wm2oq
Risk vs Reward Risk vs Reward 6 분 전
Very cool !
KULR
dbergh dbergh 7 분 전
Once again, it could of come from China, and trump let it happen


So how did Trump let it happen.
oystersnbeer oystersnbeer 8 분 전
I can’t tell you how different it is on X now after so many people have left. I have always followed mostly right-wing accounts because I cover them, and they are running out of people to pick fights with. So they’re just mostly fighting with each other.

https://bsky.app/profile/ronfi
weedtrader420 weedtrader420 8 분 전
Why wouldn’t I buy? It’s a deal. 0.000025 0.000028 😂🤣 i’m buying to hold it for years. yes I did buy this week and I will be buying more. I could care less what the price is doing right now.. Disturbed The Sounds of Silence 🤫 SUKU
SHIBUSD
georgie18 georgie18 9 분 전
Thanks Giddy…🥳
oystersnbeer oystersnbeer 9 분 전
Someone called this mass exodus from Twitter ‘the fall of the Broman Empire’ and I died laughing. 💀

https://bsky.app/profile/godpod.bsky.social/post/3lbn5hn4zjk2w

https://i.imgur.com/Gef7Gq6_d.webp?maxwidth=760&fidelity=grand
Dallas-Cowboys Dallas-Cowboys 10 분 전
Sorry I don't understand your comment 
TGLO
Iggy_Bot Iggy_Bot 10 분 전
Im so sorry to hear, take it easy, probably good idea to stay away from politics
it's not worth it... hope you keep getting better..
dreamaker56 dreamaker56 11 분 전
Unfortunately that will never happen. Almost all of failed OTC companies never are held accountable. SEC doesn't care about these little companies.
BLEG
HGilS HGilS 13 분 전
For opioids and cns drugs our critical problem is the quota. This is our true limitation.

I hope the dea sees in elite a solution for the shortages.
ELTP
oystersnbeer oystersnbeer 14 분 전
Why don't all of the Republican House members who are afraid to use the restroom just poop in the hallway like their supporters did.

https://x.com/paulapoundstone/status/1860004179328323979

최근 히스토리

Delayed Upgrade Clock