Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:31:30 | 373.0 | 919 | AT | 373.0 | 373.1 | Sell | 866,472 | 770 | LSE | |
| 17:31:30 | 373.0 | 1328 | AT | 373.0 | 373.1 | Sell | 865,553 | 769 | LSE | |
| 17:31:30 | 373.0 | 938 | AT | 373.0 | 373.1 | Sell | 864,225 | 768 | LSE | |
| 17:31:26 | 373.1 | 28 | O | 373.0 | 373.1 | Buy | 863,287 | 767 | LSE | |
| 17:31:22 | 373.0 | 68 | AT | 373.0 | 373.1 | Sell | 863,259 | 766 | LSE | |
| 17:31:21 | 373.0 | 459 | AT | 372.9 | 373.1 | 863,191 | 765 | LSE | ||
| 17:31:21 | 373.0 | 179 | AT | 373.0 | 373.1 | Sell | 862,732 | 764 | LSE | |
| 17:31:21 | 373.0 | 781 | AT | 373.0 | 373.1 | Sell | 862,553 | 763 | LSE | |
| 17:31:21 | 373.0 | 1374 | AT | 373.0 | 373.1 | Sell | 861,772 | 762 | LSE | |
| 17:31:21 | 373.0 | 326 | AT | 372.9 | 373.1 | 860,398 | 761 | LSE | ||
| 17:31:21 | 373.0 | 1048 | AT | 373.0 | 373.1 | Sell | 860,072 | 760 | LSE | |
| 17:31:21 | 373.0 | 1286 | AT | 373.0 | 373.1 | Sell | 859,024 | 759 | LSE | |
| 17:31:21 | 373.0 | 414 | AT | 373.0 | 373.1 | Sell | 857,738 | 758 | LSE | |
| 17:31:12 | 373.0 | 901 | AT | 373.0 | 373.1 | Sell | 857,324 | 757 | LSE | |
| 17:31:12 | 373.0 | 1144 | AT | 373.0 | 373.1 | Sell | 856,423 | 756 | LSE | |
| 17:31:12 | 373.0 | 2000 | AT | 373.0 | 373.1 | Sell | 855,279 | 755 | LSE | |
| 17:31:03 | 373.0 | 13000 | AT | 372.9 | 373.0 | Buy | 853,279 | 754 | LSE | |
| 17:31:03 | 373.0 | 17000 | AT | 372.9 | 373.0 | Buy | 840,279 | 753 | LSE | |
| 17:31:02 | 372.9 | 1617 | AT | 372.8 | 372.9 | Buy | 823,279 | 752 | LSE | |
| 17:31:02 | 372.9 | 8915 | AT | 372.8 | 372.9 | Buy | 821,662 | 751 | LSE | |
| 17:30:36 | 372.8 | 1157 | AT | 372.8 | 373.0 | Sell | 812,747 | 750 | LSE | |
| 17:30:36 | 372.8 | 763 | AT | 372.8 | 373.0 | Sell | 811,590 | 749 | LSE | |
| 17:30:36 | 372.8 | 727 | AT | 372.8 | 373.0 | Sell | 810,827 | 748 | LSE | |
| 17:30:36 | 372.8 | 716 | AT | 372.8 | 373.0 | Sell | 810,100 | 747 | LSE | |
| 17:30:36 | 372.8 | 3400 | AT | 372.8 | 373.0 | Sell | 809,384 | 746 | LSE | |
| 17:30:34 | 372.8 | 7715 | AT | 372.7 | 372.8 | Buy | 805,984 | 745 | LSE | |
| 17:30:34 | 372.8 | 1956 | AT | 372.7 | 372.8 | Buy | 798,269 | 744 | LSE | |
| 17:30:29 | 372.768 | 53 | O | 372.6 | 372.8 | Buy | 796,313 | 743 | LSE | |
| 17:30:17 | 372.8 | 2 | O | 372.6 | 372.8 | Buy | 796,260 | 742 | LSE | |
| 17:30:15 | 372.722 | 13 | O | 372.6 | 372.8 | Buy | 796,258 | 741 | LSE | |
| 17:30:14 | 372.729 | 5 | O | 372.6 | 372.8 | Buy | 796,245 | 740 | LSE | |
| 17:30:14 | 372.63 | 68 | O | 372.6 | 372.8 | Sell | 796,240 | 739 | LSE | |
| 17:30:13 | 372.7 | 7715 | AT | 372.6 | 372.7 | Buy | 796,172 | 738 | LSE | |
| 17:30:13 | 372.7 | 53 | AT | 372.6 | 372.7 | Buy | 788,457 | 737 | LSE | |
| 17:30:11 | 372.6 | 584 | AT | 372.6 | 372.8 | Sell | 788,404 | 736 | LSE | |
| 17:30:11 | 372.6 | 584 | AT | 372.6 | 372.8 | Sell | 787,820 | 735 | LSE | |
| 17:30:09 | 372.73 | 6 | O | 372.6 | 372.8 | Buy | 787,236 | 734 | LSE | |
| 17:30:08 | 372.7 | 2132 | AT | 372.5 | 372.7 | Buy | 787,230 | 733 | LSE | |
| 17:30:08 | 372.7 | 5583 | AT | 372.5 | 372.7 | Buy | 785,098 | 732 | LSE | |
| 17:30:08 | 372.7 | 1141 | AT | 372.5 | 372.7 | Buy | 779,515 | 731 | LSE | |
| 17:30:03 | 372.6 | 1142 | AT | 372.6 | 372.7 | Sell | 778,374 | 730 | LSE | |
| 17:30:03 | 372.6 | 2680 | AT | 372.6 | 372.7 | Sell | 777,232 | 729 | LSE | |
| 17:30:03 | 372.7 | 820 | AT | 372.7 | 372.9 | Sell | 774,552 | 728 | LSE | |
| 17:30:03 | 372.7 | 24 | AT | 372.7 | 372.9 | Sell | 773,732 | 727 | LSE | |
| 17:30:03 | 372.7 | 342 | AT | 372.7 | 372.9 | Sell | 773,708 | 726 | LSE | |
| 17:30:03 | 372.7 | 408 | AT | 372.7 | 372.9 | Sell | 773,366 | 725 | LSE | |
| 17:29:50 | 372.8 | 1160 | AT | 372.7 | 372.8 | Buy | 772,958 | 724 | LSE | |
| 17:29:49 | 372.6 | 4 | O | 372.7 | 372.9 | Sell | 771,798 | 723 | LSE | |
| 17:29:19 | 372.863 | 48 | O | 372.7 | 372.9 | Buy | 771,794 | 722 | LSE | |
| 17:29:05 | 372.6 | 23 | O | 372.7 | 372.9 | Sell | 771,746 | 721 | LSE | |
| 17:28:37 | 372.8 | 1559 | AT | 372.8 | 372.9 | Sell | 771,723 | 720 | LSE | |
| 17:28:34 | 372.8 | 6750 | AT | 372.7 | 372.8 | Buy | 770,164 | 719 | LSE | |
| 17:28:34 | 372.8 | 799 | AT | 372.7 | 372.8 | Buy | 763,414 | 718 | LSE | |
| 17:28:34 | 372.8 | 4236 | AT | 372.7 | 372.8 | Buy | 762,615 | 717 | LSE | |
| 17:28:33 | 372.5 | 1 | O | 372.7 | 372.8 | Sell | 758,379 | 716 | LSE | |
| 17:28:31 | 372.8 | 8250 | AT | 372.7 | 372.8 | Buy | 758,378 | 715 | LSE | |
| 17:28:31 | 372.8 | 652 | AT | 372.7 | 372.8 | Buy | 750,128 | 714 | LSE | |
| 17:28:31 | 372.8 | 683 | AT | 372.7 | 372.8 | Buy | 749,476 | 713 | LSE | |
| 17:28:30 | 372.6 | 33524 | AT | 372.5 | 372.6 | Buy | 748,793 | 712 | LSE | |
| 17:28:30 | 372.6 | 5796 | AT | 372.5 | 372.6 | Buy | 715,269 | 711 | LSE | |
| 17:28:21 | 372.6 | 716 | AT | 372.6 | 372.7 | Sell | 709,473 | 710 | LSE | |
| 17:28:21 | 372.6 | 632 | AT | 372.6 | 372.7 | Sell | 708,757 | 709 | LSE | |
| 17:28:21 | 372.6 | 834 | AT | 372.6 | 372.7 | Sell | 708,125 | 708 | LSE | |
| 17:28:21 | 372.6 | 785 | AT | 372.6 | 372.7 | Sell | 707,291 | 707 | LSE | |
| 17:28:21 | 372.7 | 33 | AT | 372.7 | 372.8 | Sell | 706,506 | 706 | LSE | |
| 17:28:19 | 372.612 | 4 | O | 372.6 | 372.8 | Sell | 706,473 | 705 | LSE | |
| 17:28:17 | 372.6 | 7130 | O | 372.6 | 372.8 | Sell | 706,469 | 704 | LSE | |
| 17:28:16 | 372.7 | 916 | AT | 372.6 | 372.7 | Buy | 699,339 | 703 | LSE | |
| 17:28:12 | 372.8 | 688 | O | 372.5 | 372.7 | Buy | 698,423 | 702 | LSE | |
| 17:28:11 | 372.8 | 764 | AT | 372.8 | 372.9 | Sell | 697,735 | 701 | LSE |
