ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Iv Ust 3-7 Gbh

Iv Ust 3-7 Gbh (TR7S)

3,574.75
-1.75
(-0.05%)
마감 22 11월 1:30AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
3,574.75
매수가
3,573.50
매도가
3,576.00
거래량
7,417
3,571.00 일간 변동폭 3,584.00
0.00 52주 범위 0.00
전일 종가
3,576.50
개장가
3,576.00
최근 거래 시간
289
@
3576.878
(O)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
265,232p
VWAP
3,576.00

TR7S 최신 뉴스

IVZ II US Tres Bnd 3-7y UCITS ETF £ Net Asset Value(s)

IVZ II US Tres Bnd 3-7y UCITS ETF £ 21 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond 3-7 Year UCITS ETF GBP Hdg Dist...

IVZ II US Tres Bnd 3-7y UCITS ETF £ Net Asset Value(s)

IVZ II US Tres Bnd 3-7y UCITS ETF £ 20 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond 3-7 Year UCITS ETF GBP Hdg Dist...

IVZ II US Tres Bnd 3-7y UCITS ETF £ Net Asset Value(s)

IVZ II US Tres Bnd 3-7y UCITS ETF £ 19 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond 3-7 Year UCITS ETF GBP Hdg Dist...

IVZ II US Tres Bnd 3-7y UCITS ETF £ Net Asset Value(s)

IVZ II US Tres Bnd 3-7y UCITS ETF £ 18 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond 3-7 Year UCITS ETF GBP Hdg Dist...

IVZ II US Tres Bnd 3-7y UCITS ETF £ Net Asset Value(s)

IVZ II US Tres Bnd 3-7y UCITS ETF £ 15 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond 3-7 Year UCITS ETF GBP Hdg Dist...

IVZ II US Tres Bnd 3-7y UCITS ETF £ Net Asset Value(s)

IVZ II US Tres Bnd 3-7y UCITS ETF £ 14 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond 3-7 Year UCITS ETF GBP Hdg Dist...

IVZ II US Tres Bnd 3-7y UCITS ETF £ Net Asset Value(s)

IVZ II US Tres Bnd 3-7y UCITS ETF £ 13 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond 3-7 Year UCITS ETF GBP Hdg Dist...

IVZ II US Tres Bnd 3-7y UCITS ETF £ Net Asset Value(s)

IVZ II US Tres Bnd 3-7y UCITS ETF £ 12 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond 3-7 Year UCITS ETF GBP Hdg Dist...

IVZ II US Tres Bnd 3-7y UCITS ETF £ Net Asset Value(s)

IVZ II US Tres Bnd 3-7y UCITS ETF £ 10 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond 3-7 Year UCITS ETF GBP Hdg Dist...

IVZ II US Tres Bnd 3-7y UCITS ETF £ Net Asset Value(s)

IVZ II US Tres Bnd 3-7y UCITS ETF £ 08 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond 3-7 Year UCITS ETF GBP Hdg Dist...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
WORXSCWorx Corporation
US$ 2.12
(116.33%)
144.38M
CRNCCerence Inc
US$ 5.83
(106.74%)
77.55M
PROCProcaps Group SA
US$ 1.10
(92.48%)
2.58M
IBGInnovation Beverage Group Limited
US$ 1.19
(50.40%)
12.97M
ARQQArqit Quantum Inc
US$ 10.7599
(46.59%)
900.38k
SKKSKK Holdings Limited
US$ 1.01
(-77.85%)
40.45M
TMTCTMT Acquisition Corporation
US$ 2.20
(-65.84%)
530.14k
WCTWellchange Holdings Company Limited
US$ 1.2596
(-62.06%)
2.34M
TMTCUTMT Acquisition Corporation
US$ 2.89
(-56.74%)
14.07k
GLXGGalaxy Payroll Group Ltd
US$ 1.77
(-54.73%)
2.45M
CDTConduit Pharmaceuticals Inc
US$ 0.1048
(13.54%)
579M
NVDANVIDIA Corporation
US$ 146.67
(0.53%)
401.66M
ELABElevai Labs Inc
US$ 0.020072
(-6.21%)
256.24M
AKTSAkoustis Technologies Inc
US$ 0.1022
(17.34%)
211.19M
MARAMARA Holdings Inc
US$ 24.19
(6.89%)
166.43M
StayHumble StayHumble 5 분 전
💹$5M BUYBACK💹+Dividend💹NO R/s💹$HCMC has a 4-point plan

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of the stock
HCMC
janice shell janice shell 5 분 전
So sad...
Richie R Richie R 6 분 전
Wake this thing up!!
BDEZ BDEZ 6 분 전
Never forget what they did. Never forget how they treated you

https://x.com/Christy4Change/status/1859584125960962087
investingdog investingdog 8 분 전
Quite the run indeed after more than $2 drop the previous day. No news? How about a small leak from Pentara?
SAVA
Swampy83 Swampy83 9 분 전
How high could this go? .15 cents maybe .25c ? Thanks
CGAC
ap17 ap17 10 분 전
nice
CVSI
TightCoil TightCoil 11 분 전
Oh How Cruel - a name change
is in order - from Amelia43
to Cruela43
FNMA
Viking61 Viking61 11 분 전
Maybe instead you should hang out on the preferred board and talk to your five buddies. Everyone here made their financial decisions years ago and own what they believe in or a mix between the two.
FNMA
King23 King23 11 분 전
Please check your IHUB messages tomorrow afternoon,  it is free for everybody between 1-2 pacific 
RDGL
kund kund 12 분 전
When the EMA approves blarcamesine You’re counting chickens before the egg is even in sight. Misleading and company works in ambiguity, he likes ambiguity which provides cover for his kick the can strategy....
AVXL
investingdog investingdog 14 분 전
I suggest you check the facts before making wrong statements. Several people on the board of directors made huge cash purchases. Look it up. Seems to me you are here to bash the stock. Well, we will see in about 2 to 3 weeks.
SAVA
ReasearchThis ReasearchThis 15 분 전
Try to prove this wrong!
Of the 10 to 15 thousand OTC companies.
Only one of them has 28 subsidiaries... "AXXA"
Each one of AXXA's 28 subsidiaries has several competitors/ companies that provide the same one product or service.
Each one of AXXA's 28 subsidiaries has at le
AXXA
flipper44 flipper44 15 분 전
He’s a glorified toll bridge collector. A money changer. Various methods to skim from companies doing the real development. Various methods to make them fail or succeed. Various methods to make his hedge fund side of his business pleased.
NWBO
brojazzy brojazzy 16 분 전
This isn't a company, this is a scam
ENDV
Stonerex Stonerex 17 분 전
I know you don't believe this but I will tell you once again ...
UBQU
farml1234 farml1234 17 분 전
I think i just stuck one in the shorts , don't believe me better call your broker to get the bad news . I got my INFO my fin guy long time ago.

jmho
ERHE
Mr Smith 34 Mr Smith 34 17 분 전
This isn't suspicious at all... Park purchased 510 Hamilton Street for $18,232,526 on July 18 2024.
In three months the property has depreciated over 21%??
Land & Buildings ( see Note 9. ) 18,232,526 -
Less Accumulated Depreciation (3,864,531)
SPZI
GolfnutBoston GolfnutBoston 20 분 전
Fingers and toes crossed. As all we have is hope until news 
AFFU
gitreal gitreal 21 분 전
That "promise" you speak of was an avalanche of lies about mining properties they didn't own, assets they didn't own, valuations that were ridiculous made-up nonsense, and so on........forward looking wishful thinking.

IOW...they were liars, big-time. And apparently you fell for
STAL
Chrism0000 Chrism0000 21 분 전
The Democrats are cheating again they are buying this stock so keep an eye on it
VSAT
amelia43 amelia43 21 분 전
Yes also add tight coil
FNMA
GolfnutBoston GolfnutBoston 21 분 전
Hello my fellow member of the loser club that bought too high as we are called. Haha. Things are going fine in life. Hope you are well too. 
Some newcomers here in the group, forget which one is Moe, Larry or Curly but they're all here. 
Hopefully we get news soon. Take care. 
H
AFFU
boi568 boi568 22 분 전
I guess he's out of prison and back to his old job. Not everyone rehabilitates, you know. Sounds like you are working with him.
AVXL

최근 히스토리

Delayed Upgrade Clock