0 1/8% Il Tr 31【TR31】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
채권
영국
LSE
0 1/8% Il Tr 31 (TR31)
0 1/8% Il Tr 31 (TR31) 과거

0 1/8% Il Tr 31 (TR31)

96.31

0.38

(0.40%)

마감 30 3월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1743183000	96.31	0.38	0.40	96.31	96.31	96.31	250086
1743096600	95.93	-0.14	-0.15	95.93	95.93	95.93	636951
1743010200	96.07	0.07	0.07	96.07	96.07	96.07	318549
1742923800	96	-0.09	-0.09	96	96	96	540043
1742837400	96.09	-0.27	-0.28	96.09	96.09	96.09	2991215
1742578200	96.36	-0.17	-0.18	96.36	96.36	96.36	2460698
1742491800	96.53	0.05	0.05	96.53	96.53	96.53	275127
1742405400	96.48	0.31	0.32	96.48	96.48	96.48	570795
1742319000	96.17	-0.12	-0.12	96.17	96.17	96.17	341811
1742232600	96.29	0.11	0.11	96.29	96.29	96.29	381211
1741973400	96.18	0.09	0.09	96.18	96.18	96.18	79404
1741887000	96.09	0.41	0.43	96.09	96.09	96.09	478370
1741800600	95.68	-0.3	-0.31	95.68	95.68	95.68	1146767
1741714200	95.98	-0.39	-0.40	95.98	95.98	95.98	491932
1741627800	96.37	0.02	0.02	96.37	96.37	96.37	217699
1741368600	96.35	0.17	0.18	96.35	96.35	96.35	154496
1741282200	96.18	-0.05	-0.05	96.18	96.18	96.18	200174
1741195800	96.23	-0.69	-0.71	96.23	96.23	96.23	675581
1741109400	96.92	0.14	0.14	96.92	96.92	96.92	1460193
1741023000	96.78	-0.18	-0.19	96.78	96.78	96.78	350581
1740763800	96.96	-0.05	-0.05	96.96	96.96	96.96	182558
1740677400	97.01	0.17	0.18	97.01	97.01	97.01	128991
1740591000	96.84	-0.1	-0.10	96.84	96.84	96.84	225081
1740504600	96.94	0.17	0.18	96.94	96.94	96.94	673708
1740418200	96.77	0	0.00	96.77	96.77	96.77	287681
1740159000	96.77	0.15	0.16	96.77	96.77	96.77	142043
1740072600	96.62	0	0.00	96.62	96.62	96.62	356010
1739986200	96.62	-0.32	-0.33	96.62	96.62	96.62	940848
1739899800	96.94	-0.11	-0.11	96.94	96.94	96.94	378885
1739813400	97.05	-0.25	-0.26	97.05	97.05	97.05	248216
1739554200	97.3	-0.11	-0.11	97.3	97.3	97.3	910325
1739467800	97.41	0.07	0.07	97.41	97.41	97.41	360049
1739381400	97.34	-0.27	-0.28	97.34	97.34	97.34	443057
1739295000	97.61	-0.29	-0.30	97.61	97.61	97.61	655888
1739208600	97.9	0.18	0.18	97.9	97.9	97.9	1179027
1738949400	97.72	-0.17	-0.17	97.72	97.72	97.72	697247
1738863000	97.89	-0.16	-0.16	97.89	97.89	97.89	843871
1738776600	98.05	0.37	0.38	98.05	98.05	98.05	471215
1738690200	97.68	-0.18	-0.18	97.68	97.68	97.68	677938
1738603800	97.86	0.27	0.28	97.86	97.86	97.86	246952
1738344600	97.59	0.26	0.27	97.59	97.59	97.59	370533
1738258200	97.33	0.31	0.32	97.33	97.33	97.33	1398838
1738171800	97.02	0.03	0.03	97.02	97.02	97.02	164228
1738085400	96.99	-0.07	-0.07	96.99	96.99	96.99	498696
1737999000	97.06	0.17	0.18	97.06	97.06	97.06	336058
1737739800	96.89	-0.13	-0.13	96.89	96.89	96.89	103747
1737653400	97.02	0.35	0.36	97.02	97.02	97.02	696202
1737567000	96.67	-0.16	-0.17	96.67	96.67	96.67	260921
1737480600	96.83	0.17	0.18	96.83	96.83	96.83	275143
1737394200	96.66	-0.13	-0.13	96.66	96.66	96.66	1475877
1737135000	96.79	-0.1	-0.10	96.79	96.79	96.79	1319772
1737048600	96.89	0.46	0.48	96.89	96.89	96.89	246495
1736962200	96.43	0.97	1.02	96.43	96.43	96.43	111887
1736875800	95.46	-0.2	-0.21	95.46	95.46	95.46	249457
1736789400	95.66	0.04	0.04	95.66	95.66	95.66	268935
1736530200	95.62	0	0.00	95.62	95.62	95.62	222861
1736443800	95.62	0	0.00	95.62	95.62	95.62	514636
1736357400	95.62	-0.3	-0.31	95.62	95.62	95.62	451259
1736271000	95.92	-0.33	-0.34	95.92	95.92	95.92	673599
1736184600	96.25	-0.12	-0.12	96.25	96.25	96.25	527236
1735925400	96.37	-0.05	-0.05	96.37	96.37	96.37	90274
1735839000	96.42	0.53	0.55	96.42	96.42	96.42	410733
1735666200	95.89	0	0.00	95.89	95.89	95.89	72530
1735579800	95.89	-0.03	-0.03	95.89	95.89	95.89	160410

0 1/8% Il Tr 31

European Bank for Recons...

GLOBALTRUSTFUND Token

Pavillion 22-1d

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관