0 7/8% Tr 29 (TR29) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

0 7/8% Tr 29 (TR29)

85.77

0.08

(0.09%)

마감 20 1월 1:30AM

최근 거래일 2024/12/31

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:25:37	8588.02	11500	O	85.49	86.22	Buy		90,523	13	LSE
21:25:37	8588.02	11500	O	85.49	86.22	Buy		90,523	13	LSE
21:18:33	8575.01	376	O	85.18	86.46	Buy		79,023	12	LSE
21:18:33	8575.01	376	O	85.18	86.46	Buy		79,023	12	LSE
21:05:23	8589.9	11000	O	85.7	86.0	Buy		78,647	11	LSE
21:05:23	8589.9	11000	O	85.7	86.0	Buy		78,647	11	LSE
20:47:55	8586.38	5137	O	85.72	86.02	Buy		67,647	10	LSE
20:47:55	8586.38	5137	O	85.72	86.02	Buy		67,647	10	LSE
20:44:29	8588.79	5000	O	85.71	86.01	Buy		62,510	9	LSE
20:44:29	8588.79	5000	O	85.71	86.01	Buy		62,510	9	LSE
20:43:59	8589.79	6000	O	85.72	86.02	Buy		57,510	8	LSE
20:43:59	8589.79	6000	O	85.72	86.02	Buy		57,510	8	LSE
20:21:38	8580.293	7500	O	85.64	85.94	Buy		51,510	7	LSE
20:21:38	8580.293	7500	O	85.64	85.94	Buy		51,510	7	LSE
20:18:41	8580.79	7500	O	85.65	85.95	Buy		44,010	6	LSE
20:18:41	8580.79	7500	O	85.65	85.95	Buy		44,010	6	LSE
20:07:43	8579.784	4000	O	85.64	85.94	Buy		36,510	5	LSE
20:07:43	8579.784	4000	O	85.64	85.94	Buy		36,510	5	LSE
20:03:40	8579.281	5500	O	85.64	85.94	Buy		32,510	4	LSE
20:03:40	8579.281	5500	O	85.64	85.94	Buy		32,510	4	LSE
19:51:10	8580.784	11750	O	85.65	85.95	Buy		27,010	3	LSE
19:51:10	8580.784	11750	O	85.65	85.95	Buy		27,010	3	LSE
19:37:18	8576.784	13275	O	85.61	85.91	Buy		15,260	2	LSE
19:37:18	8576.784	13275	O	85.61	85.91	Buy		15,260	2	LSE
18:52:56	8576.79	1985	O	85.62	85.92	Buy		1,985	1	LSE
18:52:56	8576.79	1985	O	85.62	85.92	Buy		1,985	1	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관