Hot Features
프리미엄
0 7/8% Tr 29 (TR29)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:24:47 | 8560.38 | 26127 | O | 85.47 | 85.77 | Buy | 4,919,202 | 40 | LSE | |
| 01:12:20 | 8569.293 | 3860 | O | 85.54 | 85.84 | Buy | 4,893,075 | 39 | LSE | |
| 01:12:06 | 8569.293 | 2600 | O | 85.53 | 85.83 | Buy | 4,889,215 | 38 | LSE | |
| 00:51:41 | 8564.293 | 1800 | O | 85.5 | 85.8 | Buy | 4,886,615 | 37 | LSE | |
| 00:46:45 | 8564.293 | 5825 | O | 85.5 | 85.8 | Buy | 4,884,815 | 36 | LSE | |
| 00:35:17 | 8567.293 | 20510 | O | 85.51 | 85.81 | Buy | 4,878,990 | 35 | LSE | |
| 00:29:28 | 8569.293 | 4091 | O | 85.52 | 85.82 | Buy | 4,858,480 | 34 | LSE | |
| 00:28:45 | 8564.73 | 6603 | O | 85.52 | 85.82 | Buy | 4,854,389 | 33 | LSE | |
| 00:27:05 | 8568.293 | 12500 | O | 85.51 | 85.81 | Buy | 4,847,786 | 32 | LSE | |
| 00:16:52 | 8566.293 | 7200 | O | 85.48 | 85.78 | Buy | 4,835,286 | 31 | LSE | |
| 00:09:41 | 8569.407 | 2315 | O | 85.51 | 85.81 | Buy | 4,828,086 | 30 | LSE | |
| 22:33:20 | 8565.79 | 1870 | O | 85.47 | 85.77 | Buy | 4,825,771 | 29 | LSE | |
| 22:08:18 | 8564.1 | 4215000 | O | 85.46 | 85.76 | Buy | 4,823,901 | 28 | LSE | |
| 22:01:16 | 8563.293 | 20000 | O | 85.44 | 85.74 | Buy | 608,901 | 27 | LSE | |
| 21:39:11 | 8562.9 | 100000 | O | 85.43 | 85.73 | Buy | 588,901 | 26 | LSE | |
| 21:34:09 | 8561.293 | 12000 | O | 85.42 | 85.72 | Buy | 488,901 | 25 | LSE | |
| 21:32:49 | 8561.79 | 12000 | O | 85.43 | 85.73 | Buy | 476,901 | 24 | LSE | |
| 21:25:53 | 8561.293 | 3500 | O | 85.42 | 85.72 | Buy | 464,901 | 23 | LSE | |
| 21:20:07 | 8561.293 | 18750 | O | 85.42 | 85.72 | Buy | 461,401 | 22 | LSE | |
| 20:33:52 | 8558.87 | 49458 | O | 85.39 | 85.69 | Buy | 442,651 | 21 | LSE | |
| 20:31:22 | 8558.293 | 3507 | O | 85.39 | 85.69 | Buy | 393,193 | 20 | LSE | |
| 20:14:14 | 8556.9 | 6096 | O | 85.37 | 85.67 | Buy | 389,686 | 19 | LSE | |
| 20:07:30 | 8553.38 | 9000 | O | 85.38 | 85.68 | Buy | 383,590 | 18 | LSE | |
| 20:03:03 | 8552.38 | 1240 | O | 85.36 | 85.66 | Buy | 374,590 | 17 | LSE | |
| 19:51:44 | 8553.79 | 5300 | O | 85.34 | 85.64 | Buy | 373,350 | 16 | LSE | |
| 19:46:32 | 8553.293 | 6000 | O | 85.34 | 85.64 | Buy | 368,050 | 15 | LSE | |
| 19:35:25 | 8554.9 | 585 | O | 85.35 | 85.65 | Buy | 362,050 | 14 | LSE | |
| 19:32:19 | 8554.9 | 23500 | O | 85.35 | 85.65 | Buy | 361,465 | 13 | LSE | |
| 19:25:51 | 8557.9 | 10000 | O | 85.38 | 85.68 | Buy | 337,965 | 12 | LSE | |
| 19:10:34 | 8555.9 | 53953 | O | 85.37 | 85.67 | Buy | 327,965 | 11 | LSE | |
| 19:06:58 | 8553.9 | 1932 | O | 85.36 | 85.66 | Buy | 274,012 | 10 | LSE | |
| 18:26:43 | 8555.9 | 18957 | O | 85.37 | 85.67 | Buy | 272,080 | 9 | LSE | |
| 18:21:12 | 8552.38 | 17000 | O | 85.36 | 85.66 | Buy | 253,123 | 8 | LSE | |
| 18:17:36 | 8551.43 | 11417 | O | 85.36 | 85.66 | Buy | 236,123 | 7 | LSE | |
| 18:11:22 | 8555.9 | 16691 | O | 85.37 | 85.67 | Buy | 224,706 | 6 | LSE | |
| 18:06:19 | 8555.9 | 10394 | O | 85.37 | 85.67 | Buy | 208,015 | 5 | LSE | |
| 18:01:49 | 8555.9 | 14304 | O | 85.37 | 85.67 | Buy | 197,621 | 4 | LSE | |
| 18:00:37 | 8555.685 | 58320 | O | 85.37 | 85.67 | Buy | 183,317 | 3 | LSE | |
| 17:38:31 | 8554.26 | 8187 | O | 85.4 | 85.7 | Buy | 124,997 | 2 | LSE | |
| 17:37:23 | 8556.7 | 116810 | O | 85.39 | 85.69 | Buy | 116,810 | 1 | LSE |
