0 7/8% Tr 29【TR29】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

0 7/8% Tr 29 (TR29)

86.76

0.07

(0.08%)

마감 11 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741627800	86.76	0.07	0.08	86.76	86.76	86.76	611993
1741368600	86.69	0.17	0.20	86.69	86.69	86.69	525329
1741282200	86.52	0.04	0.05	86.52	86.52	86.52	596756
1741195800	86.48	-0.58	-0.67	86.48	86.48	86.48	381989
1741109400	87.06	0.25	0.29	87.06	87.06	87.06	370170
1741023000	86.81	-0.18	-0.21	86.81	86.81	86.81	657285
1740763800	86.99	0.16	0.18	86.99	86.99	86.99	811488
1740677400	86.83	-0.01	-0.01	86.83	86.83	86.83	1596961
1740591000	86.84	-0.03	-0.03	86.84	86.84	86.84	695901
1740504600	86.87	0.25	0.29	86.87	86.87	86.87	1275751
1740418200	86.62	0.05	0.06	86.62	86.62	86.62	794290
1740159000	86.57	0.16	0.19	86.57	86.57	86.57	1047951
1740072600	86.41	0.06	0.07	86.41	86.41	86.41	3059106
1739986200	86.35	-0.23	-0.27	86.35	86.35	86.35	501789
1739899800	86.58	-0.11	-0.13	86.58	86.58	86.58	14029862
1739813400	86.69	-0.04	-0.05	86.69	86.69	86.69	536582
1739554200	86.73	-0.01	-0.01	86.73	86.73	86.73	1348923
1739467800	86.74	0.17	0.20	86.74	86.74	86.74	591971
1739381400	86.57	-0.14	-0.16	86.57	86.57	86.57	839632
1739295000	86.71	-0.18	-0.21	86.71	86.71	86.71	24494441
1739208600	86.89	0.13	0.15	86.89	86.89	86.89	952277
1738949400	86.76	0	0.00	86.76	86.76	86.76	1318644
1738863000	86.76	-0.18	-0.21	86.76	86.76	86.76	10775436
1738776600	86.94	0.29	0.33	86.94	86.94	86.94	2008197
1738690200	86.65	-0.06	-0.07	86.65	86.65	86.65	3057686
1738603800	86.71	0.26	0.30	86.71	86.71	86.71	2753698
1738344600	86.45	0.15	0.17	86.45	86.45	86.45	3009088
1738258200	86.3	0.24	0.28	86.3	86.3	86.3	594364
1738171800	86.06	-0.03	-0.03	86.06	86.06	86.06	681751
1738085400	86.09	-0.1	-0.12	86.09	86.09	86.09	775626
1737999000	86.19	0.23	0.27	86.19	86.19	86.19	417471
1737739800	85.96	-0.05	-0.06	85.96	85.96	85.96	1239294
1737653400	86.01	0.13	0.15	86.01	86.01	86.01	1313352
1737567000	85.88	-0.08	-0.09	85.88	85.88	85.88	2407556
1737480600	85.96	0.15	0.17	86.1	86.1	85.72	9802756
1737394200	85.81	0.04	0.05	85.81	85.81	85.81	11050231
1737135000	85.77	0.08	0.09	85.77	85.77	85.77	5585241
1737048600	85.69	0.24	0.28	85.69	85.69	85.69	825483
1736962200	85.45	0.57	0.67	85.45	85.45	85.45	5725118
1736875800	84.88	-0.03	-0.04	84.88	84.88	84.88	873885
1736789400	84.91	-0.16	-0.19	84.91	84.91	84.91	2742372
1736530200	85.07	-0.11	-0.13	85.07	85.07	85.07	461455
1736443800	85.18	0.07	0.08	85.18	85.18	85.18	7629223
1736357400	85.11	-0.3	-0.35	85.11	85.11	85.11	1263393
1736271000	85.41	-0.22	-0.26	85.41	85.41	85.41	341349
1736184600	85.63	-0.01	-0.01	85.63	85.63	85.63	2278387
1735925400	85.64	-0.09	-0.10	85.64	85.64	85.64	416326
1735839000	85.73	0.12	0.14	85.73	85.73	85.73	669184
1735666200	85.61	0	0.00	85.61	85.61	85.61	90523
1735579800	85.61	0.06	0.07	85.61	85.61	85.61	4919202
1735320600	85.55	-0.22	-0.26	85.55	85.55	85.55	2670294
1735061400	85.77	0	0.00	85.77	85.77	85.77	227850
1734975000	85.77	-0.16	-0.19	85.77	85.77	85.77	449661
1734715800	85.93	0.27	0.32	85.93	85.93	85.93	800478
1734629400	85.66	0.07	0.08	85.66	85.66	85.66	523348
1734543000	85.59	-0.07	-0.08	85.59	85.59	85.59	1022355
1734456600	85.66	-0.33	-0.38	85.66	85.66	85.66	3726463
1734370200	85.99	-0.2	-0.23	85.99	85.99	85.99	549293
1734111000	86.19	-0.2	-0.23	86.19	86.19	86.19	618526
1734024600	86.39	-0.08	-0.09	86.39	86.39	86.39	1164719
1733938200	86.47	0.01	0.01	86.47	86.47	86.47	199801

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관