TR29 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TR29 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 6월(6) 2024 | 84.71 | -0.33 | -0.39% | 84.71 | 84.71 | 84.71 | 3,595,832 |
07 6월(6) 2024 | 85.04 | 0.12 | 0.14% | 85.04 | 85.04 | 85.04 | 439,429 |
06 6월(6) 2024 | 84.92 | 0.01 | 0.01% | 84.92 | 84.92 | 84.92 | 334,264 |
05 6월(6) 2024 | 84.91 | 0.20 | 0.24% | 84.91 | 84.91 | 84.91 | 5,512,735 |
04 6월(6) 2024 | 84.71 | 0.30 | 0.36% | 84.71 | 84.71 | 84.71 | 315,049 |
01 6월(6) 2024 | 84.41 | 0.20 | 0.24% | 84.41 | 84.41 | 84.41 | 451,377 |
31 5월(5) 2024 | 84.21 | 0.20 | 0.24% | 84.21 | 84.21 | 84.21 | 1,884,043 |
30 5월(5) 2024 | 84.01 | -0.42 | -0.50% | 84.01 | 84.01 | 84.01 | 1,003,513 |
29 5월(5) 2024 | 84.43 | -0.05 | -0.06% | 84.43 | 84.43 | 84.43 | 1,333,914 |
25 5월(5) 2024 | 84.48 | 0.03 | 0.04% | 84.48 | 84.48 | 84.48 | 463,647 |
24 5월(5) 2024 | 84.45 | -0.18 | -0.21% | 84.45 | 84.45 | 84.45 | 1,220,007 |
23 5월(5) 2024 | 84.63 | -0.44 | -0.52% | 84.63 | 84.63 | 84.63 | 642,381 |
22 5월(5) 2024 | 85.07 | 0.08 | 0.09% | 85.07 | 85.07 | 85.07 | 598,171 |
21 5월(5) 2024 | 84.99 | -0.14 | -0.16% | 84.99 | 84.99 | 84.99 | 594,934 |
18 5월(5) 2024 | 85.13 | -0.24 | -0.28% | 85.13 | 85.13 | 85.13 | 249,158 |
17 5월(5) 2024 | 85.37 | 0.02 | 0.02% | 85.37 | 85.37 | 85.37 | 6,821,279 |
16 5월(5) 2024 | 85.35 | 0.39 | 0.46% | 85.35 | 85.35 | 85.35 | 172,157 |
15 5월(5) 2024 | 84.96 | 0.05 | 0.06% | 84.96 | 84.96 | 84.96 | 4,068,722 |
14 5월(5) 2024 | 84.91 | -0.05 | -0.06% | 84.91 | 84.91 | 84.91 | 577,170 |
11 5월(5) 2024 | 84.96 | -0.11 | -0.13% | 84.96 | 84.96 | 84.96 | 2,478,789 |
10 5월(5) 2024 | 85.07 | 0.06 | 0.07% | 85.07 | 85.07 | 85.07 | 320,777 |
09 5월(5) 2024 | 85.01 | 0.03 | 0.04% | 85.01 | 85.01 | 85.01 | 255,629 |