ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
0 7/8% Tr 29

0 7/8% Tr 29 (TR29)

85.77
0.00
( 0.00% )
업데이트: 17:43:02
시간 가격 크기 유형 매수 가격 매도 가격 매수/매도 Ind를 구입하다 총 거래량 번호 거래소
01:23:02 8575.796 11000 O 85.59 85.89 Buy
669,184 27 LSE
23:46:43 8579.512 1350 O 85.67 85.97 Buy
658,184 26 LSE
23:14:06 8580.1 3000 O 85.68 85.98 Buy
656,834 25 LSE
22:48:38 8595.796 22500 O 85.8 86.1 Buy
653,834 24 LSE
22:34:53 8594.0 120000 O 85.77 86.07 Buy
631,334 23 LSE
21:46:48 8600.1 10000 O 85.88 86.18 Buy
511,334 22 LSE
21:45:25 8600.796 2500 O 85.86 86.16 Buy
501,334 21 LSE
21:38:20 8598.1 1000 O 85.86 86.16 Buy
498,834 20 LSE
20:48:31 8593.796 36045 O 85.76 86.06 Buy
497,834 19 LSE
20:46:10 8593.796 9300 O 85.77 86.07 Buy
461,789 18 LSE
20:33:07 8594.796 4191 O 85.77 86.07 Buy
452,489 17 LSE
20:25:16 8594.796 2163 O 85.77 86.07 Buy
448,298 16 LSE
19:32:15 8588.7 500 O 85.73 86.03 Buy
446,135 15 LSE
19:31:30 8588.512 1499 O 85.73 86.03 Buy
445,635 14 LSE
19:21:11 8586.235 20000 O 85.66 85.96 Buy
444,136 13 LSE
19:12:43 8582.24 11565 O 85.62 85.92 Buy
424,136 12 LSE
19:03:59 8587.95 200000 O 85.65 85.95 Buy
412,571 11 LSE
18:59:59 8588.293 14020 O 85.69 85.99 Buy
212,571 10 LSE
18:49:11 8587.293 14000 O 85.68 85.98 Buy
198,551 9 LSE
18:43:48 8587.79 50000 O 85.68 85.98 Buy
184,551 8 LSE
18:27:48 8585.75 100000 O 85.64 85.94 Buy
134,551 7 LSE
18:14:54 8579.27 5000 O 85.59 85.89 Buy
34,551 6 LSE
17:59:07 8579.512 2030 O 85.59 85.89 Buy
29,551 5 LSE
17:11:01 8583.268 570 O 85.64 85.94 Buy
27,521 4 LSE
17:10:53 8583.268 2904 O 85.63 85.93 Buy
26,951 3 LSE
17:05:59 8580.9 21500 O 85.61 85.91 Buy
24,047 2 LSE
17:04:56 8579.9 2547 O 85.61 85.91 Buy
2,547 1 LSE

최근 히스토리

Delayed Upgrade Clock