ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Ishs $ Tps 0-5

Ishs $ Tps 0-5 (TP05)

393.65
2.68
( 0.68% )
업데이트: 22:36:12

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
393.65
매수가
392.85
매도가
394.45
거래량
11,977
390.875 일간 변동폭 394.725
0.00 52주 범위 0.00
전일 종가
390.975
개장가
391.90
최근 거래 시간
5000
@
394.3674
(O)
마지막 거래 시간
21:31:34
평균 볼륨(3m)
-
재정 규모
46,938p
VWAP
391.90

TP05 최신 뉴스

iShares II $ Tips 0-5 UCITS ETF $ Net Asset Value(s)

iShares II $ Tips 0-5 UCITS ETF $ 24 January 2024 FUND: iShares $ TIPS 0-5 UCITS ETF USD (Dist) DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV USD 5.04291 GBP (Equivalent) 3.981297 NUMBER OF...

iShares II $ Tips 0-5 UCITS ETF $ Net Asset Value(s)

iShares II $ Tips 0-5 UCITS ETF $ 23 January 2024 FUND: iShares $ TIPS 0-5 UCITS ETF USD (Dist) DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV USD 5.045501 GBP (Equivalent) 3.967212 NUMBER...

iShares II $ Tips 0-5 UCITS ETF $ Net Asset Value(s)

iShares II $ Tips 0-5 UCITS ETF $ 22 January 2024 FUND: iShares $ TIPS 0-5 UCITS ETF USD (Dist) DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV USD 5.045632 GBP (Equivalent) 3.979208 NUMBER...

iShares II $ Tips 0-5 UCITS ETF $ Net Asset Value(s)

iShares II $ Tips 0-5 UCITS ETF $ 19 January 2024 FUND: iShares $ TIPS 0-5 UCITS ETF USD (Dist) DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV USD 5.044575 GBP (Equivalent) 3.980881 NUMBER...

iShares II $ Tips 0-5 UCITS ETF $ Net Asset Value(s)

iShares II $ Tips 0-5 UCITS ETF $ 18 January 2024 FUND: iShares $ TIPS 0-5 UCITS ETF USD (Dist) DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV USD 5.040653 GBP (Equivalent) 3.98203 NUMBER OF...

iShares II $ Tips 0-5 UCITS ETF $ Net Asset Value(s)

iShares II $ Tips 0-5 UCITS ETF $ 17 January 2024 FUND: iShares $ TIPS 0-5 UCITS ETF USD (Dist) DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV USD 5.049434 GBP (Equivalent) 3.990386 NUMBER...

iShares II $ Tips 0-5 UCITS ETF $ Net Asset Value(s)

iShares II $ Tips 0-5 UCITS ETF $ 16 January 2024 FUND: iShares $ TIPS 0-5 UCITS ETF USD (Dist) DEALING DATE: 15-Jan-24 NAV PER SHARE: Fund Holiday Fund Holiday NUMBER OF SHARES IN ISSUE: CODE:...

iShares II $ Tips 0-5 UCITS ETF $ Net Asset Value(s)

iShares II $ Tips 0-5 UCITS ETF $ 15 January 2024 FUND: iShares $ TIPS 0-5 UCITS ETF USD (Dist) DEALING DATE: 12-Jan-24 NAV PER SHARE: Official NAV USD 5.059842 GBP (Equivalent) 3.964928 NUMBER...

iShares II $ Tips 0-5 UCITS ETF $ Net Asset Value(s)

iShares II $ Tips 0-5 UCITS ETF $ 12 January 2024 FUND: iShares $ TIPS 0-5 UCITS ETF USD (Dist) DEALING DATE: 11-Jan-24 NAV PER SHARE: Official NAV USD 5.045507 GBP (Equivalent) 3.969088 NUMBER...

iShares II $ Tips 0-5 UCITS ETF $ Net Asset Value(s)

iShares II $ Tips 0-5 UCITS ETF $ 11 January 2024 FUND: iShares $ TIPS 0-5 UCITS ETF USD (Dist) DEALING DATE: 10-Jan-24 NAV PER SHARE: Official NAV USD 5.031841 GBP (Equivalent) 3.950724 NUMBER...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
WCTWellchange Holdings Company Limited
US$ 2.23
(78.40%)
24.15M
SKKSKK Holdings Limited
US$ 1.75
(59.09%)
13.15M
SJWSJW Group
US$ 87.99
(58.97%)
134
NSTSNSTS Bancorp Inc
US$ 17.72
(58.36%)
8
JTAIJet AI Inc
US$ 9.51
(56.16%)
674.94k
KELYAKelly Services Inc
US$ 7.11
(-48.92%)
7
APTOAptose Biosciences Inc
US$ 0.1275
(-47.75%)
2.77M
ENTAEnanta Pharmaceuticals Inc
US$ 5.01
(-46.19%)
121
FNWBFirst Northwest Bancorp
US$ 6.01
(-45.71%)
2
WAFDWaFd Inc
US$ 21.82
(-39.97%)
32
VRPXVirpax Pharmaceuticals Inc
US$ 0.9148
(55.13%)
32.51M
WCTWellchange Holdings Company Limited
US$ 2.23
(78.40%)
24.15M
ELABElevai Labs Inc
US$ 0.0198
(-1.98%)
17.59M
LIFWMSP Recovery Inc
US$ 1.9301
(30.41%)
17.11M
SKKSKK Holdings Limited
US$ 1.75
(59.09%)
13.15M
oleskool oleskool 4 분 전
my gut says there is a long play here . but .....
NIO
north40000 north40000 5 분 전
Lizzie, it seems that the "muddy waters" hedge fund put out a negative report earlier this week that relied on an SEC filing by ELF that contained a lot of redacted information. ELF dropped in price by ~ 33%.  The CEO of ELF appeared on CNBC-TV Thursday evening (~ 6:20-6:30 pm), and explained that t
CNC PBM
Bionic Man Bionic Man 5 분 전
He's a paid basher... put him on ignore.  He gets paid every time someone responds to him.
CGAC
Fred Kadiddlehopper Fred Kadiddlehopper 5 분 전
Goes back to what I've been saying for two years. Helen is not a deal maker. She needs to go.
HALO
ksquared ksquared 5 분 전
Howdy Mr. G. Been watching the precip and thinking of you.
Light snow mixed with rain right now.
The snow part started about 45 minutes ago.
Nothing's sticking... yet.
Whatever stays around will probably be gone by Sunday.
Meanwhile, I'm enjoying the show
Woodpecker3 Woodpecker3 6 분 전
Clearly interview just aired with Saylor on CNBC was not convincing. Andrew and Joe asked why not buy ETF's or options if MSTR is a bitcoin play. MSTR borrowing money to buy bitcoin is questionable.
MSTR
 jangofett jangofett 6 분 전
Will Norco and Vyvanse be launched the same month??🐂🤑🤑🤑🤑🤑
ELTP
pos_stock_hoarder pos_stock_hoarder 6 분 전
I loved how he took the men's hats off of their heads. I loved that crazy show!

Good luck with the snow. I think ours will be washed away by afternoon rain. If so, I'm happy!
Scope08 Scope08 6 분 전
I don’t feel intentionally misled at all.
As I’ve stated, I believe it’s difficult to, and often not advantageous from a business standpoint to, offer guidance on a transformational company like LWLG.
LWLG
deri21 deri21 7 분 전
$HRAL Hear At Last Holdings, (HRAL) Has Contracted with Canadian Heritage to Manage the Installation of Their Hohm Sales
https://www.newsfilecorp.com/release/230469
HRAL
glenn1919 glenn1919 7 분 전
MULN...........................................................https://news.mullenusa.com/mullen-ramping-up-for-start-of-us-battery-production
MULN
infamous infamous 7 분 전
Just put your money in CELH 29.10 and AMD 137.1 and you'll more than double your money by sept.2025 MARK THIS POST
AMD CELH
RIGATONI RIGATONI 7 분 전
No brainer with what's happening, liking the BITF dip here to $2 range ~Rig
extrinsic55 extrinsic55 7 분 전
LEV ask .238 ClimbContinues2ndDay
extrinsic55 extrinsic55 8 분 전
LEV ask .238 ClimbContinues2ndDay
Savannah-Marc Savannah-Marc 8 분 전
John Morgan or Ronn Ford need to explain the ridiculous share dilution that has taken place since May, there are REAL investors out there interested in investing in hydrogen technologies and this company but the officers of this company remain painfully silent.
RONN
glenn1919 glenn1919 8 분 전
MULN.....................................https://news.mullenusa.com/mullen-ramping-up-for-start-of-us-battery-production
MULN
extrinsic55 extrinsic55 8 분 전
LEV ask .238 ClimbContinues2ndDay
PatB1 PatB1 8 분 전
FYI...it's MORALE!  You seem to be the only one with low morals.  LOL!
ASII
Doubledown75 Doubledown75 8 분 전
I don't know what you would sell into if Dxy, btc, and gold are all going up together....smells like a reserve status fight to me.
BTCUSD
ksquared ksquared 9 분 전
You rang?
Morning possh.
The flakes are a'falling.
Nothing is sticking... yet.
eagle8 eagle8 9 분 전
Great to see you back here tryn.
All the best.
NWBO
poor2blessed poor2blessed 9 분 전
PVSP is the Titanic Zen 😵😵😵
Even the band stop playing 😔😔😔
PVSP

최근 히스토리

Delayed Upgrade Clock