Thg (THG) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Thg Plc (THG)

38.66

-2.26

(-5.52%)

마감 04 2월 1:30AM

무역 301 - 251 (17:49-17:35)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:49:58	38.4	73	O	38.34	38.46			1,845,435	301	LSE
17:49:54	38.44	10300	AT	38.44	38.46	Sell		1,845,362	300	LSE
17:49:54	38.44	5400	AT	38.44	38.46	Sell		1,835,062	299	LSE
17:49:54	38.44	1800	AT	38.44	38.46	Sell		1,829,662	298	LSE
17:49:48	38.475	20673	O	38.3	38.46	Buy		1,827,862	297	LSE
17:49:19	38.38	3234	AT	38.3	38.38	Buy		1,807,189	296	LSE
17:49:07	38.32	2107	O	38.24	38.4			1,803,955	295	LSE
17:49:06	38.4	125	O	38.22	38.4	Buy		1,801,848	294	LSE
17:49:06	38.3	8547	AT	38.3	38.4	Sell		1,801,723	293	LSE
17:49:06	38.3	4550	AT	38.3	38.4	Sell		1,793,176	292	LSE
17:49:06	38.4	17500	AT	38.4	38.52	Sell		1,788,626	291	LSE
17:48:41	38.558	11563	O	38.34	38.56	Buy		1,771,126	290	LSE
17:48:14	38.5	15000	AT	38.5	38.56	Sell		1,759,563	289	LSE
17:48:12	38.44	1983	AT	38.44	38.62	Sell		1,744,563	288	LSE
17:48:12	38.44	5000	AT	38.44	38.62	Sell		1,742,580	287	LSE
17:48:12	38.5	527	AT	38.5	38.62	Sell		1,737,580	286	LSE
17:48:09	38.56	6000	AT	38.56	38.62	Sell		1,737,053	285	LSE
17:48:09	38.56	9000	AT	38.56	38.62	Sell		1,731,053	284	LSE
17:48:04	38.56	15000	AT	38.56	38.62	Sell		1,722,053	283	LSE
17:47:59	38.52	2107	AT	38.52	38.62	Sell		1,707,053	282	LSE
17:47:59	38.52	1451	AT	38.52	38.62	Sell		1,704,946	281	LSE
17:47:59	38.62	25000	AT	38.62	38.68	Sell		1,703,495	280	LSE
17:47:55	38.64	1190	AT	38.46	38.64	Buy		1,678,495	279	LSE
17:47:55	38.64	23810	AT	38.46	38.64	Buy		1,677,305	278	LSE
17:47:52	38.54	1451	AT	38.54	38.68	Sell		1,653,495	277	LSE
17:47:50	38.72	44036	AT	38.72	38.88	Sell		1,652,044	276	LSE
17:47:50	38.72	4956	AT	38.44	38.72	Buy		1,608,008	275	LSE
17:47:50	38.66	1008	AT	38.44	38.66	Buy		1,603,052	274	LSE
17:47:31	38.807	97414	O	38.44	38.66	Buy		1,602,044	273	LSE
17:45:58	38.5	2113	AT	38.5	38.66	Sell		1,504,630	272	LSE
17:45:58	38.5	1451	AT	38.5	38.66	Sell		1,502,517	271	LSE
17:45:57	38.6	10000	AT	38.6	38.66	Sell		1,501,066	270	LSE
17:45:46	38.62	20000	AT	38.62	38.66	Sell		1,491,066	269	LSE
17:45:42	38.6	10000	AT	38.6	38.66	Sell		1,471,066	268	LSE
17:45:37	38.6	15194	AT	38.6	38.62	Sell		1,461,066	267	LSE
17:45:37	38.6	5256	AT	38.32	38.6	Buy		1,445,872	266	LSE
17:45:37	38.6	61	AT	38.32	38.6	Buy		1,440,616	265	LSE
17:45:37	38.58	4489	AT	38.32	38.58	Buy		1,440,555	264	LSE
17:45:25	38.54	2182	AT	38.32	38.54	Buy		1,436,066	263	LSE
17:45:22	38.46	982	O	38.36	38.54	Buy		1,433,884	262	LSE
17:45:22	38.44	982	O	38.36	38.54	Sell		1,432,902	261	LSE
17:45:22	38.687	94116	O	38.32	38.54	Buy		1,431,920	260	LSE
17:43:43	38.54	4400	O	38.32	38.54	Buy		1,337,804	259	LSE
17:42:35	38.531	20643	O	38.32	38.54	Buy		1,333,404	258	LSE
17:41:59	38.5	25000	O	38.32	38.54	Buy		1,312,761	257	LSE
17:41:54	38.44	1597	O	38.32	38.54	Buy		1,287,761	256	LSE
17:41:54	38.42	1597	O	38.32	38.54	Sell		1,286,164	255	LSE
17:40:37	38.54	10000	O	38.3	38.56	Buy		1,284,567	254	LSE
17:39:40	38.496	2872	O	38.32	38.58	Buy		1,274,567	253	LSE
17:38:04	38.6	2546	O	38.32	38.62	Buy		1,271,695	252	LSE
17:35:44	38.6	2546	O	38.32	38.62	Buy		1,269,149	251	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관