Thg (THG) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Thg Plc (THG)

38.66

-2.26

(-5.52%)

마감 04 2월 1:30AM

무역 1101 - 1051 (00:25-00:16)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:25:24	38.76	4	AT	38.76	38.9	Sell		7,107,410	1101	LSE
00:25:24	38.78	3	AT	38.78	38.9	Sell		7,107,406	1100	LSE
00:25:24	38.78	7	AT	38.78	38.92	Sell		7,107,403	1099	LSE
00:25:22	38.9	7763	AT	38.9	38.96	Sell		7,107,396	1098	LSE
00:25:22	38.9	977	AT	38.9	38.96	Sell		7,099,633	1097	LSE
00:25:22	38.9	20835	AT	38.9	38.96	Sell		7,098,656	1096	LSE
00:25:22	38.84	425	AT	38.72	38.84	Buy		7,077,821	1095	LSE
00:25:07	38.84	573	AT	38.72	38.84	Buy		7,077,396	1094	LSE
00:25:07	38.84	1800	AT	38.72	38.84	Buy		7,076,823	1093	LSE
00:24:21	38.78	7075	AT	38.62	38.78	Buy		7,075,023	1092	LSE
00:24:21	38.78	289	AT	38.62	38.78	Buy		7,067,948	1091	LSE
00:24:04	38.78	150	O	38.56	38.74	Buy		7,067,659	1090	LSE
00:23:31	38.7	5336	AT	38.52	38.7	Buy		7,067,509	1089	LSE
00:23:31	38.68	763	AT	38.52	38.68	Buy		7,062,173	1088	LSE
00:23:31	38.68	4421	AT	38.52	38.68	Buy		7,061,410	1087	LSE
00:23:31	38.66	979	AT	38.52	38.66	Buy		7,056,989	1086	LSE
00:23:08	38.86	979	AT	38.86	39.0	Sell		7,056,010	1085	LSE
00:23:08	38.88	1451	AT	38.88	39.0	Sell		7,055,031	1084	LSE
00:23:08	39.0	804	AT	38.86	39.0	Buy		7,053,580	1083	LSE
00:23:08	39.0	10	AT	38.86	39.0	Buy		7,052,776	1082	LSE
00:23:08	38.98	1822	AT	38.76	38.98	Buy		7,052,766	1081	LSE
00:23:08	38.98	4486	AT	38.76	38.98	Buy		7,050,944	1080	LSE
00:23:08	38.96	1019	AT	38.76	38.96	Buy		7,046,458	1079	LSE
00:23:08	38.82	1019	AT	38.82	38.98	Sell		7,045,439	1078	LSE
00:23:08	38.96	1822	AT	38.68	38.96	Buy		7,044,420	1077	LSE
00:23:08	38.68	5472	AT	38.56	38.68	Buy		7,042,598	1076	LSE
00:23:08	38.62	7471	AT	38.52	38.62	Buy		7,037,126	1075	LSE
00:23:08	38.6	3990	AT	38.46	38.6	Buy		7,029,655	1074	LSE
00:23:02	38.489	50635	O	38.46	38.6	Sell		7,025,665	1073	LSE
00:22:43	38.46	1469	AT	38.46	38.66	Sell		6,975,030	1072	LSE
00:22:43	38.46	2939	AT	38.46	38.66	Sell		6,973,561	1071	LSE
00:22:43	38.48	1994	AT	38.48	38.66	Sell		6,970,622	1070	LSE
00:22:43	38.48	3419	AT	38.48	38.66	Sell		6,968,628	1069	LSE
00:22:43	38.48	4840	AT	38.48	38.66	Sell		6,965,209	1068	LSE
00:22:20	38.66	2593	AT	38.54	38.66	Buy		6,960,369	1067	LSE
00:22:20	38.66	2923	AT	38.54	38.66	Buy		6,957,776	1066	LSE
00:22:20	38.62	871	AT	38.46	38.62	Buy		6,954,853	1065	LSE
00:21:55	38.62	2923	AT	38.46	38.62	Buy		6,953,982	1064	LSE
00:21:51	38.58	310	AT	38.44	38.58	Buy		6,951,059	1063	LSE
00:21:51	38.58	1092	AT	38.44	38.58	Buy		6,950,749	1062	LSE
00:21:51	38.58	1092	AT	38.44	38.58	Buy		6,949,657	1061	LSE
00:21:51	38.58	511	AT	38.44	38.58	Buy		6,948,565	1060	LSE
00:21:51	38.58	581	AT	38.44	38.58	Buy		6,948,054	1059	LSE
00:21:51	38.58	2892	AT	38.44	38.58	Buy		6,947,473	1058	LSE
00:21:51	38.58	1092	AT	38.44	38.58	Buy		6,944,581	1057	LSE
00:21:51	38.56	3064	AT	38.44	38.56	Buy		6,943,489	1056	LSE
00:21:51	38.56	2892	AT	38.44	38.56	Buy		6,940,425	1055	LSE
00:21:51	38.56	374	AT	38.44	38.56	Buy		6,937,533	1054	LSE
00:16:22	38.44	5103	AT	38.44	38.54	Sell		6,937,159	1053	LSE
00:16:22	38.44	233	AT	38.44	38.54	Sell		6,932,056	1052	LSE
00:16:22	38.46	5173	AT	38.46	38.62	Sell		6,931,823	1051	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관