Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:37:28 | 38.66 | 139434 | AT | 38.54 | 38.74 | Buy | 8,366,239 | 1258 | LSE | |
| 01:36:33 | 38.66 | 22802 | AT | 38.54 | 38.74 | Buy | 8,226,805 | 1257 | LSE | |
| 01:35:16 | 38.66 | 702610 | UT | 38.54 | 38.74 | Buy | 8,204,003 | 1256 | LSE | |
| 01:29:41 | 38.74 | 1063 | AT | 38.54 | 38.74 | Buy | 7,501,393 | 1255 | LSE | |
| 01:29:41 | 38.74 | 213 | AT | 38.54 | 38.74 | Buy | 7,500,330 | 1254 | LSE | |
| 01:29:01 | 38.76 | 1 | AT | 38.76 | 38.78 | Sell | 7,500,117 | 1253 | LSE | |
| 01:28:58 | 38.762 | 6 | O | 38.76 | 38.8 | Sell | 7,500,116 | 1252 | LSE | |
| 01:28:08 | 38.82 | 1446 | AT | 38.76 | 38.82 | Buy | 7,500,110 | 1251 | LSE | |
| 01:27:47 | 38.82 | 1504 | AT | 38.7 | 38.82 | Buy | 7,498,664 | 1250 | LSE | |
| 01:27:26 | 38.76 | 339 | O | 38.7 | 38.82 | 7,497,160 | 1249 | LSE | ||
| 01:27:07 | 38.78 | 2194 | AT | 38.78 | 38.84 | Sell | 7,496,821 | 1248 | LSE | |
| 01:27:00 | 38.857 | 61 | O | 38.78 | 38.84 | Buy | 7,494,627 | 1247 | LSE | |
| 01:27:00 | 38.8 | 1414 | AT | 38.8 | 38.86 | Sell | 7,494,566 | 1246 | LSE | |
| 01:25:52 | 38.84 | 1577 | AT | 38.8 | 38.84 | Buy | 7,493,152 | 1245 | LSE | |
| 01:25:52 | 38.84 | 915 | AT | 38.8 | 38.84 | Buy | 7,491,575 | 1244 | LSE | |
| 01:25:52 | 38.84 | 2232 | AT | 38.8 | 38.84 | Buy | 7,490,660 | 1243 | LSE | |
| 01:23:03 | 38.82 | 923 | AT | 38.72 | 38.82 | Buy | 7,488,428 | 1242 | LSE | |
| 01:23:03 | 38.82 | 12017 | AT | 38.72 | 38.82 | Buy | 7,487,505 | 1241 | LSE | |
| 01:23:03 | 38.82 | 1800 | AT | 38.72 | 38.82 | Buy | 7,475,488 | 1240 | LSE | |
| 01:22:47 | 38.8 | 826 | AT | 38.8 | 38.84 | Sell | 7,473,688 | 1239 | LSE | |
| 01:22:37 | 38.82 | 130 | AT | 38.82 | 38.88 | Sell | 7,472,862 | 1238 | LSE | |
| 01:22:37 | 38.82 | 2075 | AT | 38.82 | 38.88 | Sell | 7,472,732 | 1237 | LSE | |
| 01:22:31 | 38.84 | 2035 | AT | 38.84 | 38.88 | Sell | 7,470,657 | 1236 | LSE | |
| 01:22:15 | 38.88 | 1325 | AT | 38.88 | 38.94 | Sell | 7,468,622 | 1235 | LSE | |
| 01:21:23 | 38.88 | 1297 | AT | 38.88 | 38.96 | Sell | 7,467,297 | 1234 | LSE | |
| 01:19:02 | 38.9 | 162 | AT | 38.8 | 38.9 | Buy | 7,466,000 | 1233 | LSE | |
| 01:19:02 | 38.9 | 2824 | AT | 38.8 | 38.9 | Buy | 7,465,838 | 1232 | LSE | |
| 01:19:02 | 38.9 | 1180 | AT | 38.8 | 38.9 | Buy | 7,463,014 | 1231 | LSE | |
| 01:19:02 | 38.9 | 1396 | AT | 38.8 | 38.9 | Buy | 7,461,834 | 1230 | LSE | |
| 01:17:24 | 38.9 | 10 | O | 38.78 | 38.9 | Buy | 7,460,438 | 1229 | LSE | |
| 01:17:24 | 38.9 | 100 | O | 38.78 | 38.9 | Buy | 7,460,428 | 1228 | LSE | |
| 01:17:04 | 38.894 | 5 | O | 38.78 | 38.9 | Buy | 7,460,328 | 1227 | LSE | |
| 01:16:48 | 38.86 | 739 | AT | 38.78 | 38.86 | Buy | 7,460,323 | 1226 | LSE | |
| 01:16:48 | 38.86 | 3482 | AT | 38.78 | 38.86 | Buy | 7,459,584 | 1225 | LSE | |
| 01:16:48 | 38.86 | 84 | AT | 38.78 | 38.86 | Buy | 7,456,102 | 1224 | LSE | |
| 01:16:48 | 38.86 | 1225 | AT | 38.78 | 38.86 | Buy | 7,456,018 | 1223 | LSE | |
| 01:16:22 | 38.82 | 506 | AT | 38.82 | 38.94 | Sell | 7,454,793 | 1222 | LSE | |
| 01:15:15 | 38.887 | 5000 | O | 38.82 | 38.94 | Buy | 7,454,287 | 1221 | LSE | |
| 01:13:54 | 38.86 | 2133 | AT | 38.86 | 38.94 | Sell | 7,449,287 | 1220 | LSE | |
| 01:13:53 | 38.88 | 1321 | AT | 38.88 | 38.94 | Sell | 7,447,154 | 1219 | LSE | |
| 01:13:53 | 38.9 | 69 | AT | 38.9 | 38.96 | Sell | 7,445,833 | 1218 | LSE | |
| 01:13:53 | 38.9 | 1800 | AT | 38.9 | 38.96 | Sell | 7,445,764 | 1217 | LSE | |
| 01:13:48 | 38.96 | 3070 | AT | 38.9 | 38.96 | Buy | 7,443,964 | 1216 | LSE | |
| 01:13:33 | 38.91 | 10000 | O | 38.88 | 38.96 | Sell | 7,440,894 | 1215 | LSE | |
| 01:11:53 | 38.82 | 250 | O | 38.82 | 38.96 | Sell | 7,430,894 | 1214 | LSE | |
| 01:11:23 | 38.88 | 88 | AT | 38.8 | 38.88 | Buy | 7,430,644 | 1213 | LSE | |
| 01:10:20 | 38.86 | 1138 | AT | 38.72 | 38.86 | Buy | 7,430,556 | 1212 | LSE | |
| 01:10:20 | 38.86 | 8134 | AT | 38.72 | 38.86 | Buy | 7,429,418 | 1211 | LSE | |
| 01:08:35 | 38.8 | 830 | AT | 38.72 | 38.8 | Buy | 7,421,284 | 1210 | LSE | |
| 01:08:35 | 38.8 | 3600 | AT | 38.66 | 38.8 | Buy | 7,420,454 | 1209 | LSE | |
| 01:08:35 | 38.8 | 4477 | AT | 38.66 | 38.8 | Buy | 7,416,854 | 1208 | LSE | |
| 01:08:35 | 38.78 | 536 | AT | 38.66 | 38.78 | Buy | 7,412,377 | 1207 | LSE | |
| 01:08:35 | 38.78 | 2196 | AT | 38.66 | 38.78 | Buy | 7,411,841 | 1206 | LSE | |
| 01:08:35 | 38.78 | 2381 | AT | 38.66 | 38.78 | Buy | 7,409,645 | 1205 | LSE | |
| 01:07:26 | 38.805 | 5166 | O | 38.7 | 38.86 | Buy | 7,407,264 | 1204 | LSE | |
| 01:05:46 | 38.8 | 2192 | AT | 38.8 | 38.86 | Sell | 7,402,098 | 1203 | LSE | |
| 01:05:03 | 38.84 | 2161 | AT | 38.84 | 38.92 | Sell | 7,399,906 | 1202 | LSE | |
| 01:05:03 | 38.84 | 426 | AT | 38.84 | 38.92 | Sell | 7,397,745 | 1201 | LSE |
