Hot Features
프리미엄
0 1/2% Tr 29 (TG29)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:05:21 | 8599.65 | 775 | O | 85.84 | 86.14 | Buy | 1,805,563 | 33 | LSE | |
| 01:01:18 | 8595.2 | 8153 | O | 85.84 | 86.14 | Buy | 1,804,788 | 32 | LSE | |
| 00:56:22 | 8600.428 | 6000 | O | 85.84 | 86.14 | Buy | 1,796,635 | 31 | LSE | |
| 00:43:59 | 8596.32 | 3160 | O | 85.84 | 86.14 | Buy | 1,790,635 | 30 | LSE | |
| 00:06:21 | 8599.1 | 14154 | O | 85.84 | 86.14 | Buy | 1,787,475 | 29 | LSE | |
| 00:04:44 | 8593.1 | 53682 | O | 85.83 | 86.13 | Buy | 1,773,321 | 28 | LSE | |
| 23:56:14 | 8600.1 | 37144 | O | 85.85 | 86.15 | Buy | 1,719,639 | 27 | LSE | |
| 23:53:53 | 8601.428 | 135587 | O | 85.85 | 86.15 | Buy | 1,682,495 | 26 | LSE | |
| 23:52:23 | 8599.85 | 43514 | O | 85.85 | 86.15 | Buy | 1,546,908 | 25 | LSE | |
| 23:16:26 | 8605.5 | 27822 | O | 85.83 | 86.13 | Buy | 1,503,394 | 24 | LSE | |
| 22:41:55 | 8592.0 | 331000 | O | 85.78 | 86.08 | Buy | 1,475,572 | 23 | LSE | |
| 22:40:34 | 8591.606 | 8500 | O | 85.78 | 86.08 | Buy | 1,144,572 | 22 | LSE | |
| 22:12:19 | 8586.1 | 57654 | O | 85.76 | 86.06 | Buy | 1,136,072 | 21 | LSE | |
| 21:29:03 | 8601.017 | 18730 | O | 85.87 | 86.17 | Buy | 1,078,418 | 20 | LSE | |
| 21:12:00 | 8598.1 | 35000 | O | 85.87 | 86.17 | Buy | 1,059,688 | 19 | LSE | |
| 20:47:56 | 8601.1 | 4105 | O | 85.86 | 86.16 | Buy | 1,024,688 | 18 | LSE | |
| 20:25:54 | 8602.117 | 86992 | O | 85.87 | 86.17 | Buy | 1,020,583 | 17 | LSE | |
| 20:23:53 | 8602.75 | 258931 | O | 85.87 | 86.17 | Buy | 933,591 | 16 | LSE | |
| 20:10:28 | 8602.1 | 1258 | O | 85.87 | 86.17 | Buy | 674,660 | 15 | LSE | |
| 20:06:10 | 8603.1 | 319923 | O | 85.87 | 86.17 | Buy | 673,402 | 14 | LSE | |
| 19:52:48 | 8596.1 | 22511 | O | 85.86 | 86.16 | Buy | 353,479 | 13 | LSE | |
| 19:45:25 | 8595.9 | 4023 | O | 85.85 | 86.15 | Buy | 330,968 | 12 | LSE | |
| 19:23:15 | 8607.899 | 2534 | O | 85.92 | 86.22 | Buy | 326,945 | 11 | LSE | |
| 18:57:17 | 8610.841 | 1727 | O | 85.95 | 86.25 | Buy | 324,411 | 10 | LSE | |
| 18:55:32 | 8611.317 | 57928 | O | 85.95 | 86.25 | Buy | 322,684 | 9 | LSE | |
| 18:36:01 | 8614.335 | 70698 | O | 85.98 | 86.28 | Buy | 264,756 | 8 | LSE | |
| 18:27:19 | 8614.335 | 28951 | O | 85.96 | 86.26 | Buy | 194,058 | 7 | LSE | |
| 18:17:33 | 8611.007 | 1978 | O | 85.98 | 86.28 | Buy | 165,107 | 6 | LSE | |
| 18:08:34 | 8615.9 | 20844 | O | 85.97 | 86.27 | Buy | 163,129 | 5 | LSE | |
| 18:06:01 | 8617.546 | 89942 | O | 85.98 | 86.28 | Buy | 142,285 | 4 | LSE | |
| 17:59:30 | 8617.8 | 36700 | O | 86.02 | 86.32 | Buy | 52,343 | 3 | LSE | |
| 17:53:34 | 8620.9 | 11573 | O | 86.02 | 86.32 | Buy | 15,643 | 2 | LSE | |
| 17:03:15 | 8609.007 | 4070 | O | 85.94 | 86.24 | Buy | 4,070 | 1 | LSE |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
