0 1/2% Tr 29【TG29】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

0 1/2% Tr 29 (TG29)

86.31

0.09

(0.10%)

마감 18 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737135000	86.31	0.09	0.10	86.31	86.31	86.31	4763745
1737048600	86.22	0.22	0.26	86.22	86.22	86.22	1964717
1736962200	86	0.49	0.57	86	86	86	2520984
1736875800	85.51	-0.03	-0.04	85.51	85.51	85.51	3134857
1736789400	85.54	-0.14	-0.16	85.54	85.54	85.54	2327520
1736530200	85.68	-0.09	-0.10	85.68	85.68	85.68	2979683
1736443800	85.77	0.04	0.05	85.77	85.77	85.77	2252765
1736357400	85.73	-0.22	-0.26	85.73	85.73	85.73	3073198
1736271000	85.95	-0.16	-0.19	85.95	85.95	85.95	1428667
1736184600	86.11	-0.03	-0.03	86.11	86.11	86.11	3040578
1735925400	86.14	-0.05	-0.06	86.14	86.14	86.14	905176
1735839000	86.19	0.11	0.13	86.19	86.19	86.19	1228878
1735666200	86.08	0	0.00	86.08	86.08	86.08	537074
1735579800	86.08	0.05	0.06	86.08	86.08	86.08	794434
1735320600	86.03	-0.13	-0.15	86.03	86.03	86.03	1900775
1735061400	86.16	0	0.00	86.16	86.16	86.16	901775
1734975000	86.16	-0.14	-0.16	86.16	86.16	86.16	2005507
1734715800	86.3	0.24	0.28	86.3	86.3	86.3	2590430
1734629400	86.06	0.07	0.08	86.06	86.06	86.06	1714164
1734543000	85.99	-0.06	-0.07	85.99	85.99	85.99	1805563
1734456600	86.05	-0.3	-0.35	86.05	86.05	86.05	1601913
1734370200	86.35	-0.18	-0.21	86.35	86.35	86.35	11267240
1734111000	86.53	-0.16	-0.18	86.53	86.53	86.53	1119719
1734024600	86.69	-0.07	-0.08	86.69	86.69	86.69	1249975
1733938200	86.76	0.05	0.06	86.76	86.76	86.76	2338348
1733851800	86.71	-0.17	-0.20	86.71	86.71	86.71	1912636
1733765400	86.88	0.14	0.16	86.88	86.88	86.88	1146354
1733506200	86.74	-0.01	-0.01	86.74	86.74	86.74	1429820
1733419800	86.75	-0.13	-0.15	86.75	86.75	86.75	1688553
1733333400	86.88	0.02	0.02	86.88	86.88	86.88	2375489
1733247000	86.86	-0.1	-0.11	86.86	86.86	86.86	792012
1733160600	86.96	0.13	0.15	86.96	86.96	86.96	2132038
1732901400	86.83	0.21	0.24	86.83	86.83	86.83	909579
1732815000	86.62	0.17	0.20	86.62	86.62	86.62	686288
1732728600	86.45	0.1	0.12	86.45	86.45	86.45	1506900
1732642200	86.35	-0.01	-0.01	86.35	86.35	86.35	1808661
1732555800	86.36	0.12	0.14	86.36	86.36	86.36	1285932
1732296600	86.24	0.16	0.19	86.24	86.24	86.24	1457059
1732210200	86.08	0.12	0.14	86.08	86.08	86.08	1736000
1732123800	85.96	0.01	0.01	85.96	85.96	85.96	1968787
1732037400	85.95	0.07	0.08	85.95	85.95	85.95	2892043
1731951000	85.88	-0.05	-0.06	85.88	85.88	85.88	3187639
1731691800	85.93	0.06	0.07	85.93	85.93	85.93	2152872
1731605400	85.87	0.25	0.29	85.87	85.87	85.87	2166642
1731519000	85.62	-0.1	-0.12	85.62	85.62	85.62	789383
1731432600	85.72	-0.25	-0.29	85.72	85.72	85.72	3370607
1731346200	85.97	0.04	0.05	85.97	85.97	85.97	1168320
1731087000	85.93	0.18	0.21	85.93	85.93	85.93	1745867
1731000600	85.75	0.28	0.33	85.75	85.75	85.75	7826959
1730914200	85.47	-0.02	-0.02	85.47	85.47	85.47	1956899
1730827800	85.49	-0.31	-0.36	85.49	85.49	85.49	1446904
1730741400	85.8	-0.07	-0.08	85.8	85.8	85.8	2146297
1730482200	85.87	-0.04	-0.05	85.87	85.87	85.87	3408382
1730395800	85.91	-0.34	-0.39	85.91	85.91	85.91	1615635
1730309400	86.25	-0.13	-0.15	86.25	86.25	86.25	3481359
1730223000	86.38	-0.21	-0.24	86.38	86.38	86.38	20073901
1730136600	86.59	-0.13	-0.15	86.59	86.59	86.59	1594911
1729873800	86.72	-0.01	-0.01	86.72	86.72	86.72	1215833
1729787400	86.73	-0.15	-0.17	86.73	86.73	86.73	2298439
1729701000	86.88	-0.15	-0.17	86.88	86.88	86.88	996395
1729614600	87.03	-0.13	-0.15	87.03	87.03	87.03	7120945
1729528200	87.16	0.01	0.01	87.16	87.16	87.16	1131442
1729269000	87.15	0.02	0.02	87.15	87.15	87.15	1020108

Rbc Indigo Us Dollar Mon...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관