TG29 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TG29 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 6월(6) 2024 | 84.50 | 0.18 | 0.21% | 84.50 | 84.50 | 84.50 | 1,182,614 |
31 5월(5) 2024 | 84.32 | 0.19 | 0.23% | 84.32 | 84.32 | 84.32 | 1,864,033 |
30 5월(5) 2024 | 84.13 | -0.38 | -0.45% | 84.13 | 84.13 | 84.13 | 2,818,587 |
29 5월(5) 2024 | 84.51 | -0.04 | -0.05% | 84.51 | 84.51 | 84.51 | 1,875,221 |
25 5월(5) 2024 | 84.55 | 0.04 | 0.05% | 84.55 | 84.55 | 84.55 | 477,396 |
24 5월(5) 2024 | 84.51 | -0.16 | -0.19% | 84.51 | 84.51 | 84.51 | 924,660 |
23 5월(5) 2024 | 84.67 | -0.40 | -0.47% | 84.67 | 84.67 | 84.67 | 10,130,240 |
22 5월(5) 2024 | 85.07 | 0.08 | 0.09% | 85.07 | 85.07 | 85.07 | 1,820,471 |
21 5월(5) 2024 | 84.99 | -0.13 | -0.15% | 84.99 | 84.99 | 84.99 | 1,512,325 |
18 5월(5) 2024 | 85.12 | -0.21 | -0.25% | 85.12 | 85.12 | 85.12 | 2,711,814 |
17 5월(5) 2024 | 85.33 | 0.02 | 0.02% | 85.33 | 85.33 | 85.33 | 1,455,829 |
16 5월(5) 2024 | 85.31 | 0.34 | 0.40% | 85.31 | 85.31 | 85.31 | 5,359,376 |
15 5월(5) 2024 | 84.97 | 0.06 | 0.07% | 84.97 | 84.97 | 84.97 | 983,331 |
14 5월(5) 2024 | 84.91 | -0.02 | -0.02% | 84.91 | 84.91 | 84.91 | 6,710,889 |
11 5월(5) 2024 | 84.93 | -0.12 | -0.14% | 84.93 | 84.93 | 84.93 | 9,677,329 |
10 5월(5) 2024 | 85.05 | 0.06 | 0.07% | 85.05 | 85.05 | 85.05 | 707,857 |
09 5월(5) 2024 | 84.99 | 0.03 | 0.04% | 84.99 | 84.99 | 84.99 | 1,235,256 |
08 5월(5) 2024 | 84.96 | 0.34 | 0.40% | 84.96 | 84.96 | 84.96 | 3,725,052 |
04 5월(5) 2024 | 84.62 | 0.30 | 0.36% | 84.62 | 84.62 | 84.62 | 2,842,612 |
03 5월(5) 2024 | 84.32 | 0.37 | 0.44% | 84.32 | 84.32 | 84.32 | 2,135,021 |
02 5월(5) 2024 | 83.95 | -0.07 | -0.08% | 83.95 | 83.95 | 83.95 | 1,426,469 |