Hot Features
프리미엄
0 1/2% Tr 29 (TG29)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741282200 | 87.11 | 0.04 | 0.05 | 87.11 | 87.11 | 87.11 | 3451659 |
| 1741195800 | 87.07 | -0.48 | -0.55 | 87.07 | 87.07 | 87.07 | 3674107 |
| 1741109400 | 87.55 | 0.22 | 0.25 | 87.55 | 87.55 | 87.55 | 2255137 |
| 1741023000 | 87.33 | -0.15 | -0.17 | 87.33 | 87.33 | 87.33 | 7724653 |
| 1740763800 | 87.48 | 0.13 | 0.15 | 87.48 | 87.48 | 87.48 | 1593900 |
| 1740677400 | 87.35 | 0 | 0.00 | 87.35 | 87.35 | 87.35 | 1135889 |
| 1740591000 | 87.35 | -0.03 | -0.03 | 87.35 | 87.35 | 87.35 | 1681138 |
| 1740504600 | 87.38 | 0.23 | 0.26 | 87.38 | 87.38 | 87.38 | 1820291 |
| 1740418200 | 87.15 | 0.04 | 0.05 | 87.15 | 87.15 | 87.15 | 3246570 |
| 1740159000 | 87.11 | 0.15 | 0.17 | 87.11 | 87.11 | 87.11 | 2179047 |
| 1740072600 | 86.96 | 0.07 | 0.08 | 86.96 | 86.96 | 86.96 | 2530792 |
| 1739986200 | 86.89 | -0.2 | -0.23 | 86.89 | 86.89 | 86.89 | 3501594 |
| 1739899800 | 87.09 | -0.1 | -0.11 | 87.09 | 87.09 | 87.09 | 2910625 |
| 1739813400 | 87.19 | -0.03 | -0.03 | 87.19 | 87.19 | 87.19 | 5337970 |
| 1739554200 | 87.22 | 0 | 0.00 | 87.22 | 87.22 | 87.22 | 3953517 |
| 1739467800 | 87.22 | 0.14 | 0.16 | 87.22 | 87.22 | 87.22 | 4455367 |
| 1739381400 | 87.08 | -0.1 | -0.11 | 87.08 | 87.08 | 87.08 | 4590703 |
| 1739295000 | 87.18 | -0.17 | -0.19 | 87.18 | 87.18 | 87.18 | 3620756 |
| 1739208600 | 87.35 | 0.1 | 0.11 | 87.35 | 87.35 | 87.35 | 5099625 |
| 1738949400 | 87.25 | 0.01 | 0.01 | 87.25 | 87.25 | 87.25 | 3868873 |
| 1738863000 | 87.24 | -0.13 | -0.15 | 87.24 | 87.24 | 87.24 | 9407675 |
| 1738776600 | 87.37 | 0.25 | 0.29 | 87.37 | 87.37 | 87.37 | 11774362 |
| 1738690200 | 87.12 | -0.07 | -0.08 | 87.12 | 87.12 | 87.12 | 13370095 |
| 1738603800 | 87.19 | 0.22 | 0.25 | 87.19 | 87.19 | 87.19 | 11239521 |
| 1738344600 | 86.97 | 0.14 | 0.16 | 86.97 | 86.97 | 86.97 | 15988032 |
| 1738258200 | 86.83 | 0.22 | 0.25 | 86.83 | 86.83 | 86.83 | 2958017 |
| 1738171800 | 86.61 | -0.02 | -0.02 | 86.61 | 86.61 | 86.61 | 3664409 |
| 1738085400 | 86.63 | -0.07 | -0.08 | 86.63 | 86.63 | 86.63 | 1313224 |
| 1737999000 | 86.7 | 0.19 | 0.22 | 86.7 | 86.7 | 86.7 | 2360555 |
| 1737739800 | 86.51 | -0.03 | -0.03 | 86.51 | 86.51 | 86.51 | 3019547 |
| 1737653400 | 86.54 | 0.1 | 0.12 | 86.54 | 86.54 | 86.54 | 6330438 |
| 1737567000 | 86.44 | -0.05 | -0.06 | 86.44 | 86.44 | 86.44 | 2431125 |
| 1737480600 | 86.49 | 0.15 | 0.17 | 86.64 | 86.64 | 86.27 | 2309257 |
| 1737394200 | 86.34 | 0.03 | 0.03 | 86.34 | 86.34 | 86.34 | 2040020 |
| 1737135000 | 86.31 | 0.09 | 0.10 | 86.31 | 86.31 | 86.31 | 4763745 |
| 1737048600 | 86.22 | 0.22 | 0.26 | 86.22 | 86.22 | 86.22 | 1964717 |
| 1736962200 | 86 | 0.49 | 0.57 | 86 | 86 | 86 | 2520984 |
| 1736875800 | 85.51 | -0.03 | -0.04 | 85.51 | 85.51 | 85.51 | 3134857 |
| 1736789400 | 85.54 | -0.14 | -0.16 | 85.54 | 85.54 | 85.54 | 2327520 |
| 1736530200 | 85.68 | -0.09 | -0.10 | 85.68 | 85.68 | 85.68 | 2979683 |
| 1736443800 | 85.77 | 0.04 | 0.05 | 85.77 | 85.77 | 85.77 | 2252765 |
| 1736357400 | 85.73 | -0.22 | -0.26 | 85.73 | 85.73 | 85.73 | 3073198 |
| 1736271000 | 85.95 | -0.16 | -0.19 | 85.95 | 85.95 | 85.95 | 1428667 |
| 1736184600 | 86.11 | -0.03 | -0.03 | 86.11 | 86.11 | 86.11 | 3040578 |
| 1735925400 | 86.14 | -0.05 | -0.06 | 86.14 | 86.14 | 86.14 | 905176 |
| 1735839000 | 86.19 | 0.11 | 0.13 | 86.19 | 86.19 | 86.19 | 1228878 |
| 1735666200 | 86.08 | 0 | 0.00 | 86.08 | 86.08 | 86.08 | 537074 |
| 1735579800 | 86.08 | 0.05 | 0.06 | 86.08 | 86.08 | 86.08 | 794434 |
| 1735320600 | 86.03 | -0.13 | -0.15 | 86.03 | 86.03 | 86.03 | 1900775 |
| 1735061400 | 86.16 | 0 | 0.00 | 86.16 | 86.16 | 86.16 | 901775 |
| 1734975000 | 86.16 | -0.14 | -0.16 | 86.16 | 86.16 | 86.16 | 2005507 |
| 1734715800 | 86.3 | 0.24 | 0.28 | 86.3 | 86.3 | 86.3 | 2590430 |
| 1734629400 | 86.06 | 0.07 | 0.08 | 86.06 | 86.06 | 86.06 | 1714164 |
| 1734543000 | 85.99 | -0.06 | -0.07 | 85.99 | 85.99 | 85.99 | 1805563 |
| 1734456600 | 86.05 | -0.3 | -0.35 | 86.05 | 86.05 | 86.05 | 1601913 |
| 1734370200 | 86.35 | -0.18 | -0.21 | 86.35 | 86.35 | 86.35 | 11267240 |
| 1734111000 | 86.53 | -0.16 | -0.18 | 86.53 | 86.53 | 86.53 | 1119719 |
| 1734024600 | 86.69 | -0.07 | -0.08 | 86.69 | 86.69 | 86.69 | 1249975 |
| 1733938200 | 86.76 | 0.05 | 0.06 | 86.76 | 86.76 | 86.76 | 2338348 |
| 1733851800 | 86.71 | -0.17 | -0.20 | 86.71 | 86.71 | 86.71 | 1912636 |
| 1733765400 | 86.88 | 0.14 | 0.16 | 86.88 | 86.88 | 86.88 | 1146354 |
