Hot Features
프리미엄
1 1/4% Tg 27 (TG27)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:26:16 | 9273.9 | 13500 | O | 92.62 | 92.82 | Buy | 3,165,318 | 18 | LSE | |
| 01:16:01 | 9270.0 | 21467 | O | 92.62 | 92.82 | Buy | 3,151,818 | 17 | LSE | |
| 00:37:21 | 9272.9 | 46500 | O | 92.61 | 92.81 | Buy | 3,130,351 | 16 | LSE | |
| 00:37:00 | 9269.5 | 5390 | O | 92.61 | 92.81 | Buy | 3,083,851 | 15 | LSE | |
| 23:44:01 | 9272.9 | 53611 | O | 92.61 | 92.81 | Buy | 3,078,461 | 14 | LSE | |
| 22:48:43 | 9266.0 | 10000 | O | 92.58 | 92.78 | Buy | 3,024,850 | 13 | LSE | |
| 22:48:09 | 9266.0 | 22003 | O | 92.58 | 92.78 | Buy | 3,014,850 | 12 | LSE | |
| 21:59:44 | 9268.753 | 10000 | O | 92.59 | 92.79 | Buy | 2,992,847 | 11 | LSE | |
| 21:50:58 | 9269.3 | 170000 | O | 92.63 | 92.83 | Buy | 2,982,847 | 10 | LSE | |
| 21:27:57 | 9273.0 | 2101800 | O | 92.64 | 92.84 | Buy | 2,812,847 | 9 | LSE | |
| 20:58:40 | 9272.0 | 16618 | O | 92.64 | 92.84 | Buy | 711,047 | 8 | LSE | |
| 20:45:34 | 9272.65 | 4755 | O | 92.63 | 92.83 | Buy | 694,429 | 7 | LSE | |
| 19:57:21 | 9272.0 | 8000 | O | 92.64 | 92.84 | Buy | 689,674 | 6 | LSE | |
| 19:57:13 | 9273.85 | 23620 | O | 92.64 | 92.84 | Buy | 681,674 | 5 | LSE | |
| 19:41:26 | 9272.88 | 5750 | O | 92.62 | 92.82 | Buy | 658,054 | 4 | LSE | |
| 18:32:42 | 9283.9 | 283678 | O | 92.72 | 92.92 | Buy | 652,304 | 3 | LSE | |
| 18:11:23 | 9281.25 | 7500 | O | 92.73 | 92.93 | Buy | 368,626 | 2 | LSE | |
| 18:01:16 | 9286.0 | 361126 | O | 92.73 | 92.93 | Buy | 361,126 | 1 | LSE |
