Hot Features
프리미엄
1 1/4% Tg 27 (TG27)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:49:09 | 9280.5 | 27200 | O | 92.7 | 92.9 | Buy | 1,892,265 | 27 | LSE | |
| 00:24:33 | 9281.154 | 19907 | O | 92.72 | 92.92 | Buy | 1,865,065 | 26 | LSE | |
| 00:12:57 | 9280.754 | 1000 | O | 92.71 | 92.91 | Buy | 1,845,158 | 25 | LSE | |
| 00:07:10 | 9281.85 | 26735 | O | 92.73 | 92.93 | Buy | 1,844,158 | 24 | LSE | |
| 22:27:23 | 9279.612 | 36117 | O | 92.7 | 92.9 | Buy | 1,817,423 | 23 | LSE | |
| 22:16:16 | 9280.529 | 107526 | O | 92.71 | 92.91 | Buy | 1,781,306 | 22 | LSE | |
| 22:15:37 | 9280.529 | 107526 | O | 92.7 | 92.9 | Buy | 1,673,780 | 21 | LSE | |
| 22:10:32 | 9278.0 | 3800 | O | 92.7 | 92.9 | Buy | 1,566,254 | 20 | LSE | |
| 22:00:42 | 9280.0 | 5900 | O | 92.72 | 92.92 | Buy | 1,562,454 | 19 | LSE | |
| 21:52:07 | 9280.9 | 38000 | O | 92.72 | 92.92 | Buy | 1,556,554 | 18 | LSE | |
| 21:47:14 | 9280.529 | 107526 | O | 92.72 | 92.92 | Buy | 1,518,554 | 17 | LSE | |
| 21:44:14 | 9280.729 | 17026 | O | 92.72 | 92.92 | Buy | 1,411,028 | 16 | LSE | |
| 21:08:13 | 9276.0 | 92063 | O | 92.68 | 92.88 | Buy | 1,394,002 | 15 | LSE | |
| 21:06:33 | 9281.3 | 5000 | O | 92.67 | 92.87 | Buy | 1,301,939 | 14 | LSE | |
| 21:00:15 | 9281.233 | 6820 | O | 92.71 | 92.91 | Buy | 1,296,939 | 13 | LSE | |
| 20:56:17 | 9282.0 | 2680 | O | 92.7 | 92.9 | Buy | 1,290,119 | 12 | LSE | |
| 20:17:18 | 9281.0 | 17200 | O | 92.73 | 92.93 | Buy | 1,287,439 | 11 | LSE | |
| 20:11:14 | 9281.233 | 270690 | O | 92.72 | 92.92 | Buy | 1,270,239 | 10 | LSE | |
| 19:52:37 | 9280.0 | 20349 | O | 92.72 | 92.92 | Buy | 999,549 | 9 | LSE | |
| 19:49:18 | 9284.0 | 6668 | O | 92.72 | 92.92 | Buy | 979,200 | 8 | LSE | |
| 19:30:46 | 9281.25 | 182670 | O | 92.73 | 92.93 | Buy | 972,532 | 7 | LSE | |
| 19:12:33 | 9282.5 | 37561 | O | 92.73 | 92.93 | Buy | 789,862 | 6 | LSE | |
| 19:12:14 | 9282.5 | 5750 | O | 92.73 | 92.93 | Buy | 752,301 | 5 | LSE | |
| 19:11:43 | 9282.5 | 672853 | O | 92.73 | 92.93 | Buy | 746,551 | 4 | LSE | |
| 18:20:47 | 9285.0 | 64281 | O | 92.77 | 92.97 | Buy | 73,698 | 3 | LSE | |
| 17:59:42 | 9288.612 | 6417 | O | 92.77 | 92.97 | Buy | 9,417 | 2 | LSE | |
| 17:27:06 | 9284.15 | 3000 | O | 92.74 | 92.94 | Buy | 3,000 | 1 | LSE |
