TG27 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TG27 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 6월(6) 2024 | 91.15 | 0.16 | 0.18% | 91.15 | 91.15 | 91.15 | 468,281 |
31 5월(5) 2024 | 90.99 | 0.14 | 0.15% | 90.99 | 90.99 | 90.99 | 2,117,870 |
30 5월(5) 2024 | 90.85 | -0.24 | -0.26% | 90.85 | 90.85 | 90.85 | 451,770 |
29 5월(5) 2024 | 91.09 | -0.01 | -0.01% | 91.09 | 91.09 | 91.09 | 1,032,694 |
25 5월(5) 2024 | 91.10 | 0.04 | 0.04% | 91.10 | 91.10 | 91.10 | 1,292,299 |
24 5월(5) 2024 | 91.06 | -0.13 | -0.14% | 91.06 | 91.06 | 91.06 | 562,985 |
23 5월(5) 2024 | 91.19 | -0.35 | -0.38% | 91.19 | 91.19 | 91.19 | 959,673 |
22 5월(5) 2024 | 91.54 | 0.06 | 0.07% | 91.54 | 91.54 | 91.54 | 217,060 |
21 5월(5) 2024 | 91.48 | -0.09 | -0.10% | 91.48 | 91.48 | 91.48 | 2,730,678 |
18 5월(5) 2024 | 91.57 | -0.13 | -0.14% | 91.57 | 91.57 | 91.57 | 205,739,874 |
17 5월(5) 2024 | 91.70 | 0.00 | 0.00% | 91.70 | 91.70 | 91.70 | 1,141,883 |
16 5월(5) 2024 | 91.70 | 0.24 | 0.26% | 91.70 | 91.70 | 91.70 | 16,653,270 |
15 5월(5) 2024 | 91.46 | 0.04 | 0.04% | 91.46 | 91.46 | 91.46 | 127,197 |
14 5월(5) 2024 | 91.42 | -0.06 | -0.07% | 91.42 | 91.42 | 91.42 | 14,436,128 |
11 5월(5) 2024 | 91.48 | -0.08 | -0.09% | 91.48 | 91.48 | 91.48 | 6,257,665 |
10 5월(5) 2024 | 91.56 | 0.09 | 0.10% | 91.56 | 91.56 | 91.56 | 521,205 |
09 5월(5) 2024 | 91.47 | 0.01 | 0.01% | 91.47 | 91.47 | 91.47 | 541,796 |
08 5월(5) 2024 | 91.46 | 0.23 | 0.25% | 91.46 | 91.46 | 91.46 | 447,288 |
04 5월(5) 2024 | 91.23 | 0.23 | 0.25% | 91.23 | 91.23 | 91.23 | 1,636,823 |