Spdr World $【SWRD】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Spdr World $ (SWRD)
Spdr World $ (SWRD) 과거

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744389000	36.37	0.09	0.25	36.725	36.78	36.1625	74344
1744302600	36.28	1.74	5.05	37.425	37.5	36.28	87204
1744216200	34.5375	-1.15	-3.23	34.515	35.5	33.805	165126
1744129800	35.69	1.2	3.48	35.41	36.2575	35.2275	152439
1744043400	34.49	-1.37	-3.81	33.465	36.76	33.4025	149680
1743784200	35.8575	-1.91	-5.06	37.285	37.35	35.43	241058
1743697800	37.77	-1.19	-3.05	38.065	38.2425	37.625	137582
1743611400	38.96	0.14	0.36	38.76	38.9825	38.41	73900
1743525000	38.82	0.49	1.29	38.665	38.8975	38.37	219975
1743438600	38.325	-0.4	-1.02	38.335	38.3775	37.9525	151555
1743183000	38.72	-0.69	-1.75	39.125	39.3025	38.6825	197716
1743096600	39.41	-0.16	-0.39	39.395	39.53	39.165	58205
1743010200	39.565	-0.27	-0.67	39.88	39.8975	39.505	85592
1742923800	39.83	0.13	0.34	39.695	39.93	39.655	84240
1742837400	39.695	0.56	1.43	39.6	39.7675	39.4625	140738
1742578200	39.135	-0.17	-0.42	39.21	39.2425	38.8675	516656
1742491800	39.3	0	0.00	39.505	39.5725	39.05	547246
1742405400	39.3	0.2	0.52	39.025	39.36	39.005	116694
1742319000	39.095	-0.12	-0.29	39.29	39.47	38.9175	333434
1742232600	39.21	0.37	0.95	38.845	39.2925	38.825	81143
1741973400	38.84	0.46	1.19	38.425	38.97	38.395	217599
1741887000	38.385	-0.46	-1.18	38.515	39.05	38.32	147374
1741800600	38.845	0.4	1.05	38.58	39.1875	38.38	134218
1741714200	38.4425	-0.53	-1.35	38.845	38.96	38.315	145706
1741627800	38.97	-0.31	-0.78	39.57	39.5975	38.8425	585336
1741368600	39.275	-0.68	-1.70	39.645	39.7775	39.2625	275694
1741282200	39.955	0.34	0.86	40.12	40.12	39.6425	1149583
1741195800	39.615	0.34	0.87	39.89	40.0875	39.615	40222
1741109400	39.2725	-1.25	-3.09	40	40.0925	39.2075	166861
1741023000	40.525	0.52	1.29	40.55	40.81	40.415	126560
1740763800	40.01	-0.48	-1.18	39.95	40.4525	39.8225	145497
1740677400	40.4875	-0.35	-0.85	40.695	40.84	40.2575	613649
1740591000	40.835	0.54	1.33	40.64	40.88	40.5825	156066
1740504600	40.3	-0.47	-1.15	40.525	40.75	40.275	60470
1740418200	40.77	-0.44	-1.06	40.95	41.025	40.5225	431178
1740159000	41.205	-0.01	-0.01	41.37	41.51	41.0875	631953
1740072600	41.21	-0.15	-0.36	41.39	41.5675	41.135	1064904
1739986200	41.3575	-0.07	-0.16	41.5	41.56	41.285	27431
1739899800	41.425	-0.08	-0.18	41.56	41.615	41.3925	47429
1739813400	41.5	0.12	0.29	41.42	41.51	41.41	20651
1739554200	41.38	0.18	0.42	41.43	41.45	41.2925	65805
1739467800	41.205	0.52	1.27	40.975	41.245	40.8075	45462
1739381400	40.69	-0.24	-0.57	40.935	41.1975	40.4975	21855
1739295000	40.925	0.04	0.10	40.77	40.94	40.72	39119
1739208600	40.885	0.19	0.46	40.745	40.9425	40.725	31917
1738949400	40.6975	-0.28	-0.69	41	41.115	40.635	149602
1738863000	40.98	0.27	0.66	40.895	40.9925	40.8075	27749
1738776600	40.71	0.07	0.17	40.505	40.71	40.4225	19175
1738690200	40.64	0.26	0.63	40.32	40.7025	40.125	49942
1738603800	40.385	-0.68	-1.65	39.885	40.4075	39.84	91562
1738344600	41.0625	0.28	0.68	41.01	41.115	40.935	38172
1738258200	40.785	0.13	0.33	40.785	40.935	40.6875	36140
1738171800	40.65	0.1	0.26	40.82	40.82	40.605	105094
1738085400	40.545	0.23	0.57	40.5	40.7425	40.3425	112956
1737999000	40.315	-0.74	-1.79	40.3	40.595	39.905	1373750
1737739800	41.05	0.22	0.55	41	41.0775	40.91	36375
1737653400	40.825	0.06	0.14	40.67	40.825	40.5925	14686
1737567000	40.7675	0.33	0.81	40.63	40.775	40.5375	22756
1737480600	40.44	0.07	0.19	40.245	40.44	40.17	108956
1737394200	40.365	0.23	0.59	40.165	40.4875	40.02	113894
1737135000	40.13	0.27	0.66	39.815	40.1725	39.7975	50724
1737048600	39.865	0.21	0.52	40	40.045	39.6675	30087
1736962200	39.6575	0.64	1.63	39.15	39.7825	39.1025	35074
1736875800	39.02	0.24	0.61	39.165	39.535	38.9625	50199
1736789400	38.785	-0.18	-0.45	38.82	38.865	38.5825	96521

Ubi Soft Entertainment (PK)

Aurinia Pharmaceuticals

MutualFirst Financial

Landis Gyr (PK)

Primorus Investments

Anglo Platinum (PK)

Ishares U.s. Regional Ba...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관