Spdr World $【SWRD】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Spdr World $ (SWRD)
Spdr World $ (SWRD) 과거

Spdr World $ (SWRD)

39.615

0.3425

(0.87%)

마감 06 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741109400	39.2725	-1.25	-3.09	40	40.0925	39.2075	166861
1741023000	40.525	0.52	1.29	40.55	40.81	40.415	126560
1740763800	40.01	-0.48	-1.18	39.95	40.4525	39.8225	145497
1740677400	40.4875	-0.35	-0.85	40.695	40.84	40.2575	613649
1740591000	40.835	0.54	1.33	40.64	40.88	40.5825	156066
1740504600	40.3	-0.47	-1.15	40.525	40.75	40.275	60470
1740418200	40.77	-0.44	-1.06	40.95	41.025	40.5225	431178
1740159000	41.205	-0.01	-0.01	41.37	41.51	41.0875	631953
1740072600	41.21	-0.15	-0.36	41.39	41.5675	41.135	1064904
1739986200	41.3575	-0.07	-0.16	41.5	41.56	41.285	27431
1739899800	41.425	-0.08	-0.18	41.56	41.615	41.3925	47429
1739813400	41.5	0.12	0.29	41.42	41.51	41.41	20651
1739554200	41.38	0.18	0.42	41.43	41.45	41.2925	65805
1739467800	41.205	0.52	1.27	40.975	41.245	40.8075	45462
1739381400	40.69	-0.24	-0.57	40.935	41.1975	40.4975	21855
1739295000	40.925	0.04	0.10	40.77	40.94	40.72	39119
1739208600	40.885	0.19	0.46	40.745	40.9425	40.725	31917
1738949400	40.6975	-0.28	-0.69	41	41.115	40.635	149602
1738863000	40.98	0.27	0.66	40.895	40.9925	40.8075	27749
1738776600	40.71	0.07	0.17	40.505	40.71	40.4225	19175
1738690200	40.64	0.26	0.63	40.32	40.7025	40.125	49942
1738603800	40.385	-0.68	-1.65	39.885	40.4075	39.84	91562
1738344600	41.0625	0.28	0.68	41.01	41.115	40.935	38172
1738258200	40.785	0.13	0.33	40.785	40.935	40.6875	36140
1738171800	40.65	0.1	0.26	40.82	40.82	40.605	105094
1738085400	40.545	0.23	0.57	40.5	40.7425	40.3425	112956
1737999000	40.315	-0.74	-1.79	40.3	40.595	39.905	1373750
1737739800	41.05	0.22	0.55	41	41.0775	40.91	36375
1737653400	40.825	0.06	0.14	40.67	40.825	40.5925	14686
1737567000	40.7675	0.33	0.81	40.63	40.775	40.5375	22756
1737480600	40.44	0.07	0.19	40.245	40.44	40.17	108956
1737394200	40.365	0.23	0.59	40.165	40.4875	40.02	113894
1737135000	40.13	0.27	0.66	39.815	40.1725	39.7975	50724
1737048600	39.865	0.21	0.52	40	40.045	39.6675	30087
1736962200	39.6575	0.64	1.63	39.15	39.7825	39.1025	35074
1736875800	39.02	0.24	0.61	39.165	39.535	38.9625	50199
1736789400	38.785	-0.18	-0.45	38.82	38.865	38.5825	96521
1736530200	38.96	-0.58	-1.47	39.49	39.7575	38.9275	37756
1736443800	39.54	-0.01	-0.03	39.565	39.595	39.365	34415
1736357400	39.55	-0.27	-0.67	39.615	39.705	39.345	42901
1736271000	39.8175	-0.37	-0.91	39.955	40.1375	39.6425	62701
1736184600	40.185	0.68	1.71	39.72	40.185	39.69	79310
1735925400	39.5075	0.1	0.25	39.515	39.63	39.2675	524268
1735839000	39.41	-0.16	-0.41	39.49	39.9625	39.26	111690
1735666200	39.5725	0.19	0.48	39.385	39.58	39.34	3162
1735579800	39.3825	-0.41	-1.03	39.69	39.7725	39.17	1578443
1735320600	39.7925	0.02	0.06	40	40.1425	39.635	129667
1735061400	39.7675	0.28	0.72	39.775	39.8075	39.72	4302
1734975000	39.485	-0.12	-0.29	39.63	39.7275	39.3075	178229
1734715800	39.6	0.21	0.53	39.05	39.985	38.6725	133198
1734629400	39.39	-1.02	-2.52	39.345	39.95	39.2375	416498
1734543000	40.41	-0.01	-0.03	40.445	40.52	40.34	183243
1734456600	40.4225	-0.14	-0.35	40.45	40.74	40.3325	212092
1734370200	40.565	0.1	0.25	40.48	40.765	40.4675	267128
1734111000	40.465	-0.23	-0.57	40.57	40.67	40.3775	21109
1734024600	40.695	-0.06	-0.15	40.74	40.87	40.6075	60330
1733938200	40.755	0.2	0.49	40.45	40.755	40.43	192408
1733851800	40.555	-0.22	-0.54	40.62	40.67	40.555	46487
1733765400	40.775	-0.11	-0.26	40.91	40.96	40.7025	87550
1733506200	40.88	0.02	0.05	40.78	41.0025	40.7525	32949
1733419800	40.86	0.12	0.28	40.8	40.9	40.785	39096

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관