ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,111.61
-0.05%
US Tech 100
21,512.80
-0.06%
다우존스 지수
44,407.74
-0.31%
Bitcoin
95,429.78
-0.36%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE

  6. Shearwater Group Plc (SWG) 시세

Shearwater Group Plc

Shearwater Group Plc (SWG)

Charles Schwab Corp
36.00
0.00
( 0.00% )
업데이트: 17:00:07
15분 지연

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

주요 통계 및 세부정보

가격
36.00
매수가
35.00
매도가
37.00
거래량
0.00
36.00 일간 변동폭 36.00
30.50 52주 범위 52.50
market_cap
8.577M
전일 종가
36.00
개장가
36.00
최근 거래 시간
(O)
마지막 거래 시간
-
재정 규모
-
VWAP
-
평균 볼륨(3m)
43,799
발행 주식
23,826,000
배당수익률
-
주가수익률
-3.95
주당순이익(EPS)
-0.09
매출
22.64M
순이익
-2.17M

Shearwater Group Plc 정보

섹터
Gold Ores
산업
Gold Mining
웹사이트
www.shearwatergroup.com
본부
London, Gbr
설립됨
2004
Shearwater Group Plc is listed in the Gold Ores sector of the 런던증권거래소 with ticker SWG. The last closing price for Shearwater was 36p. Over the last year, Shearwater shares have traded in a share price range of 30.50p to 52.50p.

Shearwater currently has 23,826,000 shares in issue. The market capitalisation of Shearwater is £8.58 million. Shearwater has a price to earnings ratio (PE ratio) of -3.95.

SWG 최신 뉴스

추가 뉴스
기간변동변동 %시가고가저가평균 일일 거래량VWAP
11.54.3478260869634.53634.54737835.54355608DE
40.51.4084507042335.53630.55703933.78449638DE
12-1.5-437.54030.54379935.10447743DE
26-6.5-15.294117647142.542.530.53168836.05372205DE
52-11-23.40425531914752.530.52696339.63574267DE
156-57-61.290322580693152.530.52769370.4841406DE
260-219-85.882352941225529530.544022132.14626766DE

SWG - Frequently Asked Questions (FAQ)

What is the current Shearwater share price?
The current share price of Shearwater is 36.00p
How many Shearwater shares are in issue?
Shearwater has 23,826,000 shares in issue
What is the market cap of Shearwater?
The market capitalisation of Shearwater is GBP 8.58M
What is the 1 year trading range for Shearwater share price?
Shearwater has traded in the range of 30.50p to 52.50p during the past year
What is the PE ratio of Shearwater?
The price to earnings ratio of Shearwater is -3.95
What is the cash to sales ratio of Shearwater?
The cash to sales ratio of Shearwater is 0.38
What is the reporting currency for Shearwater?
Shearwater reports financial results in GBP
What is the latest annual turnover for Shearwater?
The latest annual turnover of Shearwater is GBP 22.64M
What is the latest annual profit for Shearwater?
The latest annual profit of Shearwater is GBP -2.17M
What is the registered address of Shearwater?
The registered address for Shearwater is 22 GREAT JAMES STREET, LONDON, WC1N 3ES
What is the Shearwater website address?
The website address for Shearwater is www.shearwatergroup.com
Which industry sector does Shearwater operate in?
Shearwater operates in the GOLD MINING sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
IHCInspiration Healthcare Group Plc
24.20p
(79.26%)
1.06M
SEENSeeen Plc
4.75p
(46.15%)
1.77M
SCGLSealand Capital Galaxy Limited
3.25p
(20.37%)
15.5M
BLUBlue Star Capital Plc
11.00p
(18.92%)
63.63k
WSGWestminster Group Plc
1.25p
(16.28%)
1.63M
DEMGDeltex Medical Group Plc
0.025p
(-28.57%)
12.16M
DELTDeltic Energy Plc
3.75p
(-25.00%)
1.96M
EUZEuropa Metals Ltd
1.25p
(-21.88%)
694.34k
EUAEurasia Mining Plc
4.425p
(-14.90%)
25.42M
KIBOKibo Energy Plc
0.007p
(-12.50%)
3.73M
NTVONativo Resources Plc
0.0015p
(0.00%)
2.22B
SYMESupply@me Capital Plc
0.0043p
(-10.42%)
871.49M
MSMNMosman Oil And Gas Limited
0.038p
(-5.00%)
344.22M
PREMPremier African Minerals Limited
0.019p
(-7.32%)
308.12M
BZTBezant Resources Plc
0.0245p
(2.08%)
216.14M

토론

전체 피드 보기
linkvest linkvest 3 분 전
This 65million wall on the ASK has to be mostly fake wall shares.. Who the hell would want to sell millions of their shares at the 5s LMAO... Only if they think they are going to get some 4s.. Highly doubt that is going to Happen... So lets steal those 5s and Slap the Chit out of them and make the
IGPK
srinsocal srinsocal 3 분 전
Right, I forgot, you just want to drive the SP down to .0001, Buy, and Sell at .0002 like you did several months ago, nothing dishonest about that, LMAO

BIEL
Mr. Hathaway Mr. Hathaway 3 분 전
A body blow is coming like Rocky did to Drago.
IONQ
Bull_Dolphin Bull_Dolphin 3 분 전
From Fidelity this morning:

A A A
All Content and Data provided by Third-Parties — Terms of Use
WidePoint Expects To Exceed Its FY24 Revenue Guidance And Meet Or Surpass Its 24 Guidance For Adj EBITDA And Free Cash Flow
BENZINGA 9:11 AM ET 2/18/2025
WYY
fwb fwb 3 분 전
Form S-8 - Securities to be offered to employees in employee benefit plans
February 18 2025 - 6:21AM
Edgar (US Regulatory)
https://ih.advfn.com/stock-market/NASDAQ/palantir-technologies-PLTR/stock-news/95455703/form-s-8-securities-to-be-offered-to-employees-i
IS this St
PLTR
Trooperstocks Trooperstocks 3 분 전
Good morning $ZENA nice pre-market action!
ZENA
BBANBOB BBANBOB 3 분 전
Spin away pard THIS WAS MY STATEMENT

"" The company isn't keeping anything down."""

Like I have said, THIS COMPANY will imho do very well

SO why shouldn't I be happy that I was able to accumulate shares @12 last week before the 19th and not at .157 thi
RDGL
Blueduke Blueduke 3 분 전
The repeated posts aren't an issue it's the Quarterly loss reports that are the problem. Every quarter this company loses money!!! They have a decent product but there isn't a salesman anywhere in the company. At this point rather than hope for a profit or break even, I hope for a big enough loss f
CVSI
FrostyEmpire44 FrostyEmpire44 3 분 전
Actually, the top 50 institutions only own about 18 percent of the GSEs. Source CNBC.

Ackmann only 10 percent of the GSEs by himself...so 8 percent amongst the remaining 49 institutions.

There are several factors why they dont.
1. They have business rules fr
FNMA
Money4Nothing-M4N Money4Nothing-M4N 3 분 전
And FYI, there is no change in bylaws recorded with the state of Wyoming to do an RS.
KBLB
surfkast surfkast 3 분 전
And apparently all are worthgless or this would still be HMBL and trading much, much higher.
HMBL
vlispxpert vlispxpert 4 분 전
GERN "zone" pick
GERN
The ELTP King The ELTP King 4 분 전
I bought in the upper .03's with a $20,000 personal loan from my bank.

And then I bought at .099 and .10 with a $25,000 personal loan from a loan company.

Thanks.
ELTP
uksausage uksausage 4 분 전
do we know when/if they will be announcing Q4 numbers?
my broker thinks it is this week
NKLA
Penny Stocks 2.0 Penny Stocks 2.0 4 분 전
$ABIT .081 30k left, was $33.00+
ABIT
Maxthedog Maxthedog 4 분 전
If you need a credit card to buy more shares, you’re pathetic and a gambler. That’s the most stupidest thing I heard for today.
ELTP
Penny Stocks 2.0 Penny Stocks 2.0 4 분 전
$ABIT .081 30k left, was $33.00+
ABIT
ANTI-BAGHOLDER ANTI-BAGHOLDER 4 분 전
Yes it is for now since the CEO is still part owner of Sheilcom and jsut mentioned Government contracts last week. 

So until we get further clarification I will leave it there. 
MONI
BigJuan BigJuan 5 분 전
Great Contract PR out!

$STRH:
" style="caret-color: rgb(68, 68, 68); color: rgba(68, 68, 68, 1); font-family: "Source Serif Pro", Georgia, serif; font-size: 17.6px"Star8 subsidiary TOMAHAWK SRL receives €4.5 Million order for it's Patent Pending DualTech System Technology
STRH
oldstocks oldstocks 5 분 전
The next event is next week MTi

https://qatar.websummit.com/?gad_source=1&gclid=EAIaIQobChMIuLSX9rjNiwMV15BaBR136Ac_EAAYASAAEgIUxvD_BwE

Conversion rate US$costs $876 to get in
COSTS
linkvest linkvest 5 분 전
Who ever it is will drive this beast up out of the TRIPs for good I would think...
ASII
stealofadeal stealofadeal 5 분 전
$MGON This SCAM has NO bid support, NO revenues, NO updates and nothing going on. Many years of NOTHING but losses to shareholders. The REGULATION A will crush this Scam.
MGON
knrorrel knrorrel 5 분 전
$BSLK grea dip add. / $PEV too add. now - should moving hard soon 😜🥳🥳🥳

BSLK PEV
uksausage uksausage 6 분 전
its weird across th e quantum stocks I own or on n my watch list all are down 3%+ yet the Quantum ETF is up. How come?

waiting to add my tax refund to my IONQ holdings
IONQ

최근 히스토리

LSE
SWG
Shearwater
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지