ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,040.53
-0.50%
US Tech 100
20,778.00
-0.69%
다우존스 지수
44,544.66
-0.75%
Bitcoin
99,494.75
-1.17%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE

  6. Shearwater Group Plc (SWG) 시세

Shearwater Group Plc

Shearwater Group Plc (SWG)

Charles Schwab Corp
34.00
-0.50
(-1.45%)
마감 02 2월 1:30AM
15분 지연

개인 투자자를 위한 전문가급 도구.

프리미엄

주요 통계 및 세부정보

가격
34.00
매수가
33.00
매도가
35.00
거래량
48,467
34.00 일간 변동폭 34.50
30.50 52주 범위 52.50
market_cap
8.101M
전일 종가
34.50
개장가
34.50
최근 거래 시간
70676
@
33.95
(O)
마지막 거래 시간
재정 규모
16,479p
VWAP
34.00
평균 볼륨(3m)
39,630
발행 주식
23,826,000
배당수익률
-
주가수익률
-3.73
주당순이익(EPS)
-0.09
매출
22.64M
순이익
-2.17M

Shearwater Group Plc 정보

섹터
Gold Ores
산업
Gold Mining
웹사이트
www.shearwatergroup.com
본부
London, Gbr
설립됨
2004
Shearwater Group Plc is listed in the Gold Ores sector of the 런던증권거래소 with ticker SWG. The last closing price for Shearwater was 34.50p. Over the last year, Shearwater shares have traded in a share price range of 30.50p to 52.50p.

Shearwater currently has 23,826,000 shares in issue. The market capitalisation of Shearwater is £8.22 million. Shearwater has a price to earnings ratio (PE ratio) of -3.73.

SWG 최신 뉴스

추가 뉴스

Shearwater Group PLC Change of Year End and Grant of LTIP options

Shearwater Group PLC 30 January 2025   30 January 2025 Shearwater Group PLC   ("Shearwater", the ""Company" or the "Group")   Change of Accounting Reference Date and Grant of LTIP options...

30 1월 2025
RNS Regulatory News

Shearwater seals GBP2.3 million in contract wins for current year

Shearwater Group PLC on Friday said it has won a series of contracts, including one "major" one for its portfolio com ...

20 12월 2024
Alliance News

Shearwater Group PLC £2.3m Contract wins

Shearwater Group PLC 20 December 2024     This announcement contains inside information for the purposes of Article 7 of EU Regulation 596/2014 (as amended), which forms part of domestic UK...

20 12월 2024
RNS Regulatory News

EARNINGS: Shearwater interim loss widens; essensys annual loss narrows

The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by ...

28 11월 2024
Alliance News

Shearwater Group PLC Interim Results

Shearwater Group PLC 26 November 2024     26 November 2024   This announcement contains inside information for the purposes of Article 7 of EU Regulation 596/2014 (as amended), which forms...

26 11월 2024
RNS Regulatory News

Shearwater Group PLC Notice of Investor Presentation

Shearwater Group PLC 20 November 2024   20 November 2024 Shearwater Group PLC   ("Shearwater", or the "Group")   Notice of Investor Presentation   Shearwater Group plc, the cybersecurity...

20 11월 2024
RNS Regulatory News

Shearwater Group PLC Contract Wins and Notice of Results

Shearwater Group PLC 07 November 2024   7 November 2024 Shearwater Group PLC   ("Shearwater", or the "Group")   Contract Win, G-Cloud Supplier Status Approved and Notice of Results  ...

07 11월 2024
RNS Regulatory News

Shearwater Group PLC Board Update

Shearwater Group PLC 25 September 2024   25 September 2024   Shearwater Group PLC   ("Shearwater", or the "Group") Board Update Shearwater Group plc (AIM: SWG), the cybersecurity, advisory...

25 9월 2024
RNS Regulatory News

Shearwater Group PLC Result of AGM

Shearwater Group PLC 24 September 2024   24 September 2024   Shearwater Group PLC   ("Shearwater", or the "Group")   Result of AGM   Shearwater Group plc, the cybersecurity, advisory and...

24 9월 2024
RNS Regulatory News

Shearwater Group PLC Notice of AGM and Posting of Annual Report

Shearwater Group PLC 29 August 2024   29 August 2024   Shearwater Group PLC   ("Shearwater", or the "Group")   Notice of AGM and Posting of Annual Report       Shearwater Group plc, the...

30 8월 2024
RNS Regulatory News
기간변동변동 %시가고가저가평균 일일 거래량VWAP
11.54.6153846153832.53632.55761433.78485635DE
4-3.5-9.3333333333337.538.230.55041334.07035922DE
12-1.5-4.2253521126835.54030.53963035.01820348DE
26-12-26.0869565217464730.53053837.08758016DE
52-9-20.93023255814352.530.52584140.21598728DE
156-59-63.440860215193152.530.52738871.74291699DE
260-211-86.122448979624529530.542981132.97009755DE

SWG - Frequently Asked Questions (FAQ)

What is the current Shearwater share price?
The current share price of Shearwater is 34.00p
How many Shearwater shares are in issue?
Shearwater has 23,826,000 shares in issue
What is the market cap of Shearwater?
The market capitalisation of Shearwater is GBP 8.22M
What is the 1 year trading range for Shearwater share price?
Shearwater has traded in the range of 30.50p to 52.50p during the past year
What is the PE ratio of Shearwater?
The price to earnings ratio of Shearwater is -3.73
What is the cash to sales ratio of Shearwater?
The cash to sales ratio of Shearwater is 0.36
What is the reporting currency for Shearwater?
Shearwater reports financial results in GBP
What is the latest annual turnover for Shearwater?
The latest annual turnover of Shearwater is GBP 22.64M
What is the latest annual profit for Shearwater?
The latest annual profit of Shearwater is GBP -2.17M
What is the registered address of Shearwater?
The registered address for Shearwater is 22 GREAT JAMES STREET, LONDON, WC1N 3ES
What is the Shearwater website address?
The website address for Shearwater is www.shearwatergroup.com
Which industry sector does Shearwater operate in?
Shearwater operates in the GOLD MINING sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AIQAiq Limited
4.00p
(33.33%)
37.88k
INSPInspirit Energy Holdings Plc
0.0036p
(28.57%)
1.43B
ALKAlkemy Capital Investments Plc
175.00p
(27.27%)
176.27k
KNBKanabo Group Plc
1.00p
(25.00%)
461.04k
TCFTheracryf Plc
1.125p
(25.00%)
6.72M
MET1Metals One Plc
0.275p
(-35.29%)
16.2M
PPSProton Motor Power Systems Plc
0.175p
(-22.22%)
848.7k
SYMESupply@me Capital Plc
0.0025p
(-19.35%)
372.49M
CGNRConroy Gold & Natural Resources Plc
2.15p
(-18.87%)
739.53k
ONCOncimmune Holdings Plc
10.40p
(-16.47%)
1.19M
INSPInspirit Energy Holdings Plc
0.0036p
(28.57%)
1.43B
NTVONativo Resources Plc
0.0018p
(-5.26%)
1.41B
MSMNMosman Oil And Gas Limited
0.041p
(10.81%)
1.22B
TRPTower Resources Plc
0.0295p
(0.00%)
691.76M
SYMESupply@me Capital Plc
0.0025p
(-19.35%)
372.49M

토론

전체 피드 보기
EclipseRiver64 EclipseRiver64 1 분 전
[☎️☎️+1 (855)-235-1834.]Does Delta Airlines offer last-minute booking deals?


How do I book a flight on Delta Airlines?
To book a flight on Delta Airlines, visit their official website or use their mobile app. Enter your departure and destination cities, along with your
PioneerDimension94 PioneerDimension94 1 분 전
Qatar Airways Representative 1 (844) 516 4226 : Quick Flight Reservation Cancellation Support
Traveling with Qatar Airways Representative 1 (844) 516 4226? Our Qatar Airways Representative 1 (844) 516 4226 Representatives are here to assist you every step of the way. Whether you need help wit
PaladinCosmonaut80 PaladinCosmonaut80 2 분 전
[[Spirit Airlines]]- ☎️ [[+1 (833) - 290 - 6411]] - What is the phone number for Spirit Airlines customer support?



Does Spirit Airlines provide a separate number for lost baggage inquiries?

Spirit Airlines does not provide a separate phone number specifi
PioneerDimension94 PioneerDimension94 2 분 전
Etihad Airways Representative 1 (844) 516 4226 : Quick Flight Reservation Cancellation Support
Traveling with Etihad Airways Representative 1 (844) 516 4226? Our Etihad Airways Representative 1 (844) 516 4226 Representatives are here to assist you every step of the way. Whether you need help
PioneerDimension94 PioneerDimension94 3 분 전
Air France Airlines Representative 1 (844) 516 4226 : Quick Flight Reservation Cancellation Support
Traveling with Air France Airlines Representative 1 (844) 516 4226? Our Air France Airlines Representative 1 (844) 516 4226 Representatives are here to assist you every step of the way. Whether
PioneerDimension94 PioneerDimension94 3 분 전
Air Canada Airlines Representative 1 (844) 516 4226 : Quick Flight Reservation Cancellation Support
Traveling with Air Canada Airlines Representative 1 (844) 516 4226? Our Air Canada Airlines Representative 1 (844) 516 4226 Representatives are here to assist you every step of the way. Whether
EpicRebel991 EpicRebel991 4 분 전
☎️+1(888) 217-5921-Are There Any Additional Fees When Booking Premium Cabins on United Airlines?

Introduction

When traveling with United Airlines, booking a premium cabin like Business Class, First Class, or United Polaris promises added comfort and superior services. W
PioneerDimension94 PioneerDimension94 4 분 전
KLM Airlines Representative 1 (844) 516 4226 : Quick Flight Reservation Cancellation Support
Traveling with KLM Airlines Representative 1 (844) 516 4226? Our KLM Airlines Representative 1 (844) 516 4226 Representatives are here to assist you every step of the way. Whether you need help with b
PioneerDimension94 PioneerDimension94 5 분 전
Emirates Airlines Representative 1 (844) 516 4226 : Quick Flight Reservation Cancellation Support
Traveling with Emirates Airlines Representative 1 (844) 516 4226? Our Emirates Airlines Representative 1 (844) 516 4226 Representatives are here to assist you every step of the way. Whether you n
PioneerDimension94 PioneerDimension94 5 분 전
Lufthansa Airlines Representative 1 (844) 516 4226 : Quick Flight Reservation Cancellation Support
Traveling with Lufthansa Airlines Representative 1 (844) 516 4226? Our Lufthansa Airlines Representative 1 (844) 516 4226 Representatives are here to assist you every step of the way. Whether yo
PioneerDimension94 PioneerDimension94 6 분 전
Norwegian Airlines Representative 1 (844) 516 4226 : Quick Flight Reservation Cancellation Support
Traveling with Norwegian Airlines Representative 1 (844) 516 4226? Our Norwegian Airlines Representative 1 (844) 516 4226 Representatives are here to assist you every step of the way. Whether yo
EpicRebel991 EpicRebel991 6 분 전
☎️+1(888) 217-5921-Are Date Changes Allowed on All Ticket Types Purchased from American Airlines, Including Basic Economy Fares?

Introduction

When booking a flight with American Airlines, understanding their date change policy is crucial to avoid unexpected fees. Flexi
PioneerDimension94 PioneerDimension94 6 분 전
Alaska Airlines Representative 1 (844) 516 4226 : Quick Flight Reservation Cancellation Support
Traveling with Alaska Airlines Representative 1 (844) 516 4226? Our Alaska Airlines Representative 1 (844) 516 4226 Representatives are here to assist you every step of the way. Whether you need he
PioneerDimension94 PioneerDimension94 7 분 전
Hawaiian Airlines Representative 1 (844) 516 4226 : Quick Flight Reservation Cancellation Support
Traveling with Hawaiian Airlines Representative 1 (844) 516 4226? Our Hawaiian Airlines Representative 1 (844) 516 4226 Representatives are here to assist you every step of the way. Whether you n
4u2nv2 4u2nv2 7 분 전
"Combines many attributes of the company's Nutri-Mastic product with the bagasse". Here is the problem. The ranchers know that bagasse did not work as cattle feed due to digestive issues (around 35%). I will give the secret sauce the benefit of the doubt that it fixes that problem. I don't think the
IFUS
InfiniteVolcano391 InfiniteVolcano391 7 분 전
Does Expedia Allow Name Changes?
Changing your name on 1-800-514-3935 Expedia can be necessary for a variety of reasons. Whether you've recently gotten married, legally changed your name, 1-800-514-3935 or need to correct a typo, it’s essential to ensure your name matches your identification
Soylot Soylot 7 분 전
Can I book a river cruise on Expedia?
Yes, you can absolutely book a river cruise on Expedia. Whether you are looking to sail along the Danube, the Nile, or explore the waterways of Asia, Expedia offers a variety of options to suit your preferences. For any assistance during your booking proc
PaladinCosmonaut80 PaladinCosmonaut80 7 분 전
✈️☎️ [[+1 (833) - 290 - 6411]] - How can I contact Spirit Airlines customer service?



You can contact Spirit Airlines customer service through their phone line, email, or website. The quickest way is to call their customer service at ✈️☎️ +1 (833) - 290 - 6411. Represen
PioneerDimension94 PioneerDimension94 8 분 전
Southwest Airlines Representative 1 (844) 516 4226 : Quick Flight Reservation Cancellation Support
Traveling with Southwest Airlines Representative 1 (844) 516 4226? Our Southwest Airlines Representative 1 (844) 516 4226 Representatives are here to assist you every step of the way. Whether yo
PioneerDimension94 PioneerDimension94 8 분 전
United Airlines Representative 1 (844) 516 4226 : Quick Flight Reservation Cancellation Support
Traveling with United Airlines Representative 1 (844) 516 4226? Our United Airlines Representative 1 (844) 516 4226 Representatives are here to assist you every step of the way. Whether you need he
janice shell janice shell 9 분 전
Now THIS is scary. Click on it and read the whole thread:

https://bsky.app/profile/joshtpm.bsky.social/post/3lh6b55ps7k2u
InfiniteVolcano391 InfiniteVolcano391 9 분 전
[[????????-??????????]]Does Expedia Allow Name Changes?

???? ???????????? ?????? ???????? ???? ?? Expedia ????????????, ?????????? ?????? Expedia ?????????????? ???? ?????????????? ???????????????? ?????????????? +????-??(??)??||??????{{????.????}}? or +????-??(??)??||??????{{????.???
EpicRebel991 EpicRebel991 9 분 전
☎️+1(888) 217-5921 -"What Happens if I Miss My Delta Airlines Flight and Want to Change the Date for a New Booking?"

Introduction

If you miss your Delta Airlines flight, you may be feeling stressed and unsure of your next steps. Fortunately, understanding Delta’s polic
PioneerDimension94 PioneerDimension94 9 분 전
United Airlines Representative 1 (844) 516 4226 : Quick Flight Reservation Cancellation Support
Traveling with United Airlines Representative 1 (844) 516 4226? Our United Airlines Representative 1 (844) 516 4226 Representatives are here to assist you every step of the way. Whether you need he
EpicRebel991 EpicRebel991 10 분 전
☎️+1(888) 217-5921-"How Far in Advance Can I Change My Flight Date with United Airlines? A Guide to Ticket Flexibility"

Introduction

If you need to change your flight date with United Airlines, it’s crucial to understand their change policy to avoid unnecessary fees. W

최근 히스토리

LSE
SWG
Shearwater
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지