Sovereign Metals Limited【SVML】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Sovereign Metals Limited (SVML)
Sovereign Metals Limited (SVML) 과거

Sovereign Metals Limited (SVML)

40.50

0.00

(0.00%)

마감 04 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	40.5	40.8	40.5	17262	40.5623559	DE
4	2	5.19480519481	38.5	42.5	37	43589	39.071459	DE
12	8.5	26.5625	32	42.5	29.5	80061	35.28498527	DE
26	6.5	19.1176470588	34	42.5	29	77403	34.85471784	DE
52	17.5	76.0869565217	23	42.5	21.5	69979	30.48807646	DE
156	9	28.5714285714	31.5	53.5	20.5	47322	30.21062968	DE
260	9	28.5714285714	31.5	53.5	20.5	47322	30.21062968	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733160600	40.5	0	0.00	40.5	40.5	40.5	8359
1732901400	40.5	0	0.00	40.5	40.5	40.5	17594
1732815000	40.5	0	0.00	40.5	40.5	40.5	34913
1732728600	40.5	-0.3	-0.74	40.5	40.5	40.5	7505
1732642200	40.8	-0.2	-0.49	40.5	40.8	40.5	17940
1732555800	41	-1	-2.38	41.5	41.5	41	41240
1732296600	42	0	0.00	42	42.5	42	46790
1732210200	42	3	7.69	41.5	42	41.5	71158
1732123800	39	1	2.63	38	40	38	161503
1732037400	38	0	0.00	38	38	38	42031
1731951000	38	1	2.70	37.5	38	37.5	86261
1731691800	37	-0.5	-1.33	37.5	37.5	37	35795
1731605400	37.5	0	0.00	37.5	37.5	37.5	0
1731519000	37.5	0	0.00	37.5	37.5	37.5	97742
1731432600	37.5	0	0.00	37.5	37.5	37.5	17304
1731346200	37.5	0	0.00	37.5	37.5	37.5	16476
1731087000	37.5	0	0.00	37.5	37.5	37.5	15881
1731000600	37.5	0	0.00	37.5	37.5	37.5	9534
1730914200	37.5	0	0.00	37.5	37.5	37.5	82521
1730827800	37.5	-1	-2.60	38.5	38.5	37.5	58041
1730741400	38.5	-0.5	-1.28	39	39	38.5	157538
1730482200	39	1	2.63	39	39	39	137068
1730395800	38	0	0.00	38	38	38	72657
1730309400	38	3	8.57	39	39	38	147697
1730223000	35	-0.5	-1.41	35.5	35.5	35	141122
1730136600	35.5	0	0.00	35.5	35.5	35.5	72591
1729873800	35.5	-0.3	-0.84	35	35.5	35	117066
1729787400	35.8	1.3	3.77	34.5	35.8	34.5	17578
1729701000	34.5	0	0.00	34.5	34.5	34.5	6044
1729614600	34.5	0	0.00	34.5	34.5	34.5	7734
1729528200	34.5	-0.5	-1.43	35	35	34.5	129834
1729269000	35	0	0.00	35	35	35	98266
1729182600	35	0	0.00	35	35	35	3690
1729096200	35	-0.5	-1.41	35	35	35	7292
1729009800	35.5	0	0.00	35.5	35.5	35.5	4925
1728923400	35.5	0	0.00	35.5	35.5	35.5	30212
1728664200	35.5	0	0.00	35.5	35.5	35.5	52022
1728577800	35.5	0	0.00	35.5	35.5	35.5	17314
1728491400	35.5	-1	-2.74	36	36	35.5	44156
1728405000	36.5	-0.5	-1.35	36.5	36.5	36.5	25854
1728318600	37	1	2.78	37	37	37	31578
1728059400	36	0	0.00	36	36.5	36	62719
1727973000	36	-0.5	-1.37	36	36	36	20599
1727886600	36.5	0.5	1.39	36	36.5	36	68205
1727800200	36	0	0.00	36	36	36	85409
1727713800	36	1	2.86	35	36	35	38542
1727454600	35	0	0.00	35	35	35	24861
1727368200	35	-0.5	-1.41	35	35	35	110890
1727281800	35.5	-0.5	-1.39	36	36	35.5	119161
1727195400	36	0	0.00	36	36	36	140165
1727109000	36	3.5	10.77	35.5	36.5	35.5	634873
1726849800	32.5	0	0.00	32.5	32.5	32.5	69144
1726763400	32.5	0	0.00	32.5	32.5	32.5	36897
1726677000	32.5	2	6.56	32.5	32.5	32.5	56671
1726590600	30.5	0	0.00	30.5	30.5	30.5	202419
1726504200	30.5	0	0.00	31	31	30.5	154358
1726245000	30.5	1	3.39	32	32	30.5	85152
1726158600	29.5	0	0.00	30.5	30.5	29.5	186387
1726072200	29.5	-2	-6.35	31.5	31.5	29.5	97053
1725985800	31.5	-2	-5.97	32	32	30.5	421768
1725899400	33.5	-1.5	-4.29	34.5	34.5	33.5	38183
1725640200	35	-1	-2.78	35.5	35.5	35	68934
1725553800	36	2.5	7.46	34	36	34	206546
1725467400	33.5	0	0.00	32.5	33.5	32	273793
1725381000	33.5	0	0.00	33.5	33.5	33.5	55355

Sovereign Metals

Macquarie Technology

S&P ASX 200 OPIC

AMUNDI WELA INAV

Albion Venture Capital

Proshares Ultra Ether ETF

Amundi Msci Emerging Mar...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관