Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:07:41 | 181.5 | 1000 | O | 178.0 | 183.0 | Buy | 64,071 | 38 | LSE | |
| 01:35:19 | 181.5 | 766 | UT | 178.0 | 183.0 | Buy | 63,071 | 37 | LSE | |
| 01:10:34 | 179.8 | 2341 | O | 178.0 | 183.0 | Sell | 62,305 | 36 | LSE | |
| 01:08:41 | 181.5 | 2752 | O | 178.0 | 183.0 | Buy | 59,964 | 35 | LSE | |
| 01:07:57 | 180.03 | 1414 | O | 180.0 | 183.0 | Sell | 57,212 | 34 | LSE | |
| 01:02:11 | 182.5 | 2408 | O | 180.0 | 183.0 | Buy | 55,798 | 33 | LSE | |
| 00:31:18 | 180.0 | 6000 | O | 180.0 | 183.0 | Sell | 53,390 | 32 | LSE | |
| 00:29:57 | 180.35 | 10000 | O | 180.0 | 183.0 | Sell | 47,390 | 31 | LSE | |
| 00:20:04 | 183.0 | 16 | O | 180.0 | 183.0 | Buy | 37,390 | 30 | LSE | |
| 00:20:03 | 183.0 | 179 | O | 180.0 | 183.0 | Buy | 37,374 | 29 | LSE | |
| 00:20:03 | 180.0 | 20 | O | 180.0 | 183.0 | Sell | 37,195 | 28 | LSE | |
| 00:16:34 | 179.592 | 6000 | O | 175.0 | 183.0 | Buy | 37,175 | 27 | LSE | |
| 00:16:20 | 181.4 | 2754 | O | 175.0 | 183.0 | Buy | 31,175 | 26 | LSE | |
| 00:03:07 | 179.8 | 29 | O | 175.0 | 183.0 | Buy | 28,421 | 25 | LSE | |
| 22:54:40 | 181.5 | 1200 | O | 175.0 | 183.0 | Buy | 28,392 | 24 | LSE | |
| 20:41:40 | 179.8 | 4 | O | 175.0 | 183.0 | Buy | 27,192 | 23 | LSE | |
| 20:38:09 | 181.8 | 130 | O | 175.0 | 183.0 | Buy | 27,188 | 22 | LSE | |
| 20:21:22 | 182.44 | 820 | O | 175.0 | 183.0 | Buy | 27,058 | 21 | LSE | |
| 20:18:57 | 180.0 | 3000 | O | 175.0 | 180.0 | Buy | 26,238 | 20 | LSE | |
| 20:18:40 | 180.0 | 5000 | O | 175.0 | 180.0 | Buy | 23,238 | 19 | LSE | |
| 20:17:55 | 175.0 | 427 | O | 175.0 | 180.0 | Sell | 18,238 | 18 | LSE | |
| 20:17:55 | 175.0 | 26 | O | 175.0 | 180.0 | Sell | 17,811 | 17 | LSE | |
| 20:17:51 | 178.0 | 3000 | O | 175.0 | 178.0 | Buy | 17,785 | 16 | LSE | |
| 20:17:15 | 177.79 | 1000 | O | 175.0 | 178.0 | Buy | 14,785 | 15 | LSE | |
| 20:15:17 | 177.9 | 1679 | O | 175.0 | 178.0 | Buy | 13,785 | 14 | LSE | |
| 20:14:53 | 178.0 | 2 | O | 175.0 | 178.0 | Buy | 12,106 | 13 | LSE | |
| 20:14:53 | 178.0 | 3 | O | 175.0 | 178.0 | Buy | 12,104 | 12 | LSE | |
| 19:44:44 | 176.25 | 1700 | O | 175.0 | 178.0 | Sell | 12,101 | 11 | LSE | |
| 19:06:47 | 177.79 | 22 | O | 175.0 | 178.0 | Buy | 10,401 | 10 | LSE | |
| 19:06:26 | 177.79 | 1000 | O | 175.0 | 178.0 | Buy | 10,379 | 9 | LSE | |
| 18:59:32 | 178.0 | 29 | O | 175.0 | 178.0 | Buy | 9,379 | 8 | LSE | |
| 18:59:32 | 178.0 | 56 | O | 175.0 | 178.0 | Buy | 9,350 | 7 | LSE | |
| 18:59:32 | 178.0 | 3 | O | 175.0 | 178.0 | Buy | 9,294 | 6 | LSE | |
| 18:59:22 | 177.55 | 2250 | O | 175.0 | 178.0 | Buy | 9,291 | 5 | LSE | |
| 18:39:29 | 177.55 | 404 | O | 175.0 | 178.0 | Buy | 7,041 | 4 | LSE | |
| 18:38:08 | 177.425 | 5633 | O | 175.0 | 178.0 | Buy | 6,637 | 3 | LSE | |
| 17:49:10 | 177.55 | 4 | O | 175.0 | 178.0 | Buy | 1,004 | 2 | LSE | |
| 17:00:21 | 178.0 | 1000 | UT | 178.0 | 178.0 | 1,000 | 1 | LSE |
