Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:21:07 | 177.42 | 30000 | O | 175.0 | 178.0 | Buy | 154,418 | 36 | LSE | |
| 01:35:19 | 178.0 | 20 | UT | 175.0 | 178.0 | Buy | 124,418 | 35 | LSE | |
| 01:25:34 | 177.425 | 600 | O | 175.0 | 178.0 | Buy | 124,398 | 34 | LSE | |
| 00:50:43 | 177.4 | 2500 | O | 175.0 | 178.0 | Buy | 123,798 | 33 | LSE | |
| 00:38:48 | 178.0 | 76 | O | 175.0 | 178.0 | Buy | 121,298 | 32 | LSE | |
| 00:38:48 | 178.0 | 5 | O | 175.0 | 178.0 | Buy | 121,222 | 31 | LSE | |
| 00:37:10 | 175.0 | 10000 | O | 175.0 | 178.0 | Sell | 121,217 | 30 | LSE | |
| 00:32:44 | 176.0 | 11000 | O | 175.0 | 178.0 | Sell | 111,217 | 29 | LSE | |
| 23:35:24 | 177.5 | 169 | O | 175.0 | 178.0 | Buy | 100,217 | 28 | LSE | |
| 23:00:55 | 175.75 | 1500 | O | 175.0 | 178.0 | Sell | 100,048 | 27 | LSE | |
| 23:00:08 | 177.0 | 6196 | UT | 175.0 | 177.0 | Buy | 98,548 | 26 | LSE | |
| 22:55:23 | 175.0 | 50 | O | 175.0 | 177.0 | Sell | 92,352 | 25 | LSE | |
| 22:55:23 | 175.0 | 250 | O | 175.0 | 177.0 | Sell | 92,302 | 24 | LSE | |
| 22:55:23 | 175.0 | 1 | O | 175.0 | 177.0 | Sell | 92,052 | 23 | LSE | |
| 22:55:11 | 176.95 | 10000 | O | 175.0 | 177.0 | Buy | 92,051 | 22 | LSE | |
| 21:14:34 | 176.95 | 3500 | O | 175.0 | 177.0 | Buy | 82,051 | 21 | LSE | |
| 20:59:46 | 176.0 | 3000 | O | 173.0 | 176.0 | Buy | 78,551 | 20 | LSE | |
| 20:58:29 | 175.0 | 4000 | O | 173.0 | 175.0 | Buy | 75,551 | 19 | LSE | |
| 20:55:50 | 175.0 | 1000 | O | 173.0 | 175.0 | Buy | 71,551 | 18 | LSE | |
| 20:19:55 | 174.0 | 5000 | O | 172.0 | 174.0 | Buy | 70,551 | 17 | LSE | |
| 20:00:39 | 173.0 | 1000 | O | 172.0 | 173.0 | Buy | 65,551 | 16 | LSE | |
| 20:00:27 | 174.0 | 3287 | UT | 172.0 | 178.0 | Sell | 64,551 | 15 | LSE | |
| 19:24:10 | 171.5 | 40000 | O | 171.0 | 178.0 | Sell | 61,264 | 14 | LSE | |
| 19:09:42 | 175.65 | 1707 | O | 171.0 | 176.0 | Buy | 21,264 | 13 | LSE | |
| 19:01:14 | 174.72 | 2 | O | 171.0 | 175.0 | Buy | 19,557 | 12 | LSE | |
| 18:52:15 | 174.72 | 200 | O | 171.0 | 175.0 | Buy | 19,555 | 11 | LSE | |
| 18:22:47 | 176.0 | 5000 | O | 171.0 | 176.0 | Buy | 19,355 | 10 | LSE | |
| 18:19:47 | 174.0 | 3000 | O | 171.0 | 174.0 | Buy | 14,355 | 9 | LSE | |
| 18:17:27 | 174.0 | 1500 | O | 171.0 | 174.0 | Buy | 11,355 | 8 | LSE | |
| 18:17:07 | 171.0 | 405 | O | 171.0 | 174.0 | Sell | 9,855 | 7 | LSE | |
| 18:16:15 | 172.7 | 2500 | O | 171.0 | 173.0 | Buy | 9,450 | 6 | LSE | |
| 18:14:43 | 171.0 | 1594 | O | 171.0 | 173.0 | Sell | 6,950 | 5 | LSE | |
| 18:14:43 | 173.0 | 1 | O | 171.0 | 173.0 | Buy | 5,356 | 4 | LSE | |
| 17:19:29 | 171.5 | 4208 | O | 170.0 | 173.0 | 5,355 | 3 | LSE | ||
| 17:00:35 | 171.025 | 600 | O | 170.0 | 173.0 | Sell | 1,147 | 2 | LSE | |
| 17:00:34 | 172.79 | 547 | O | 170.0 | 173.0 | Buy | 547 | 1 | LSE |
