ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,599.30
0.49%
US Tech 100
19,075.20
-0.01%
다우존스 지수
41,350.93
-0.20%
Bitcoin
83,155.35
-0.63%
Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. ETFs
  4. 영국
  5. LSE
  6. Am Us Curve Stp (STPU)

  7. Am Us Curve Stp (STPU) 과거

Am Us Curve Stp

Am Us Curve Stp (STPU)

ETF
Amundi US Curve steepening 210Y UCITS ETF Acc
97.98
0.01
( 0.01% )
업데이트: 19:05:33
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

개인 투자자를 위한 전문가급 도구.

프리미엄
날짜종가변동변동 %시가고가저가거래량
174180060097.97-0.14-0.1497.9797.9797.970
174171420098.110.340.3597.8798.1297.631274
174162780097.765-0.21-0.2197.6697.76597.665462
174136860097.975-0.04-0.0497.8498.0197.791390
174128220098.0150.240.2597.8198.2597.816812
174119580097.7750.330.3397.7397.77597.7314
174110940097.450.420.4397.4597.4597.450
174102300097.03-0.25-0.2697.2597.2597.03249
174076380097.280.250.2697.0397.2897.0350
174067740097.0250.10.1096.9297.196.92291
174059100096.925-0.22-0.2396.92596.92596.9250
174050460097.145-0.07-0.0797.1497.14597.06428
174041820097.210.050.0597.4497.4497.217
174015900097.16-0.15-0.1597.2197.2197.1630
174007260097.305-0.16-0.1697.4397.4397.3051084
173998620097.4650.20.2197.4397.46597.4357
173989980097.260.050.0597.2597.2697.2523295
173981340097.210.210.2297.1997.2197.19345
173955420097-0.13-0.1397.2497.2497515
173946780097.125-0.28-0.2897.5597.5597.094387
173938140097.40.190.1997.3797.497.22295
173929500097.2150.140.1497.0997.21597.0916978
173920860097.0750.080.0896.9297.07596.92200
173894940096.995-0.07-0.0797.0297.196.851224
173886300097.06-0.12-0.1297.0697.1396.777278
173877660097.18-0.44-0.4597.4597.4597.173961
173869020097.6150.240.2597.7797.8397.6151202
173860380097.37-0.37-0.3897.6597.6597.35838
173834460097.74-0.02-0.0297.7497.8697.741512
173825820097.76-0.05-0.0597.5797.7697.5712
173817180097.81-0.12-0.1297.997.997.74420
173808540097.930.230.2497.5397.9397.5381
173799900097.7-0.37-0.37989897.7809
173773980098.0650.090.1098.0398.0997.951222
173765340097.970.430.4497.8297.9797.82642
173756700097.540.080.0897.4297.6697.422179
173748060097.465-0.24-0.2497.6597.6797.421354
173739420097.70.010.0198.0498.0497.72350
173713500097.695-0.24-0.2497.8197.8797.695183
173704860097.93-0.03-0.0397.8497.9397.772507
173696220097.96-0.24-0.2498.4498.4497.9614329
173687580098.1950.230.239898.19598344
173678940097.9650.050.0597.96597.96597.9654
173653020097.9150.070.0798.3498.3497.861217
173644380097.85-0.17-0.1797.8798.1197.859398
173635740098.020.130.1398.2398.2597.9921915
173627100097.890.150.1597.7497.8997.411289
173618460097.740.180.1997.5197.7797.5122581
173592540097.5550.190.1997.5897.5897.555193
173583900097.370.020.0297.3297.3797.115270
173566620097.3500.0097.3597.3597.350
173557980097.350.170.1797.2397.3597.19828
173532060097.180.460.4897.0997.1897.0470
173506140096.720.030.0396.7296.7296.712300
173497500096.69-0.08-0.0896.8396.8396.692596
173471580096.765-0.22-0.2296.7597.0996.77716
173462940096.980.520.5496.6997.0196.634973
173454300096.460.280.3096.396.4696.33378
173445660096.175-0.19-0.1996.1996.296.175225
173437020096.360.090.1095.9896.3695.98184499
173411100096.2650.110.1296.2396.396.146654

최근 히스토리

LSE
STPU
Am Us Curve Stp
LSE
41MC
Severn T1.50%
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지