기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Am Us Curve Stp | STPU | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
93.14 | 93.14 | 93.45 | 93.37 | 93.24 |
STPU Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
STPU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 6월(6) 2024 | 93.37 | 0.13 | 0.14% | 93.14 | 93.45 | 93.14 | 25,625 |
28 6월(6) 2024 | 93.24 | 0.13 | 0.14% | 93.28 | 93.28 | 93.00 | 5,192 |
27 6월(6) 2024 | 93.11 | 0.17 | 0.19% | 92.86 | 93.11 | 92.84 | 1,464 |
26 6월(6) 2024 | 92.935 | -0.19 | -0.20% | 92.83 | 93.04 | 92.81 | 4,782 |
25 6월(6) 2024 | 93.12 | 0.05 | 0.05% | 92.93 | 93.12 | 92.92 | 1,447 |
22 6월(6) 2024 | 93.07 | -0.02 | -0.02% | 93.10 | 93.30 | 92.88 | 11,471 |
21 6월(6) 2024 | 93.09 | 0.09 | 0.09% | 92.98 | 93.09 | 92.98 | 34 |
20 6월(6) 2024 | 93.005 | -0.07 | -0.07% | 93.00 | 93.005 | 92.88 | 5,229 |
19 6월(6) 2024 | 93.07 | 0.09 | 0.10% | 93.06 | 93.12 | 92.88 | 3,901 |
18 6월(6) 2024 | 92.98 | -0.05 | -0.05% | 92.93 | 93.06 | 92.93 | 974 |
15 6월(6) 2024 | 93.03 | -0.24 | -0.26% | 93.10 | 93.11 | 92.89 | 6,683 |
14 6월(6) 2024 | 93.27 | -0.10 | -0.11% | 93.19 | 93.68 | 93.05 | 642 |
13 6월(6) 2024 | 93.37 | -0.03 | -0.03% | 93.23 | 93.58 | 93.13 | 1,214 |
12 6월(6) 2024 | 93.40 | 0.13 | 0.14% | 93.26 | 93.40 | 93.26 | 821 |
11 6월(6) 2024 | 93.27 | 0.17 | 0.18% | 93.15 | 93.34 | 93.15 | 1,750 |
08 6월(6) 2024 | 93.10 | -0.04 | -0.04% | 93.19 | 93.20 | 93.02 | 8,225 |
07 6월(6) 2024 | 93.14 | 0.07 | 0.08% | 93.02 | 93.14 | 93.02 | 4,851 |
06 6월(6) 2024 | 93.07 | -0.06 | -0.06% | 93.06 | 93.10 | 92.92 | 2,911 |
05 6월(6) 2024 | 93.13 | 0.03 | 0.03% | 93.06 | 93.18 | 93.03 | 4,142 |
04 6월(6) 2024 | 93.10 | -0.31 | -0.33% | 93.29 | 93.36 | 93.10 | 4,446 |
01 6월(6) 2024 | 93.41 | 0.01 | 0.01% | 93.35 | 93.41 | 93.22 | 1,122 |
31 5월(5) 2024 | 93.40 | -0.08 | -0.09% | 93.51 | 93.54 | 93.40 | 6,607 |
30 5월(5) 2024 | 93.48 | 0.33 | 0.35% | 93.29 | 93.55 | 93.29 | 9,966 |