ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,363.36
1.81%
US Tech 100
18,152.50
1.71%
다우존스 지수
40,212.71
1.56%
Bitcoin
83,421.70
0.01%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. ETFs
  4. 영국
  5. LSE
  6. Am Us Curve Stp (STPU)

  7. Am Us Curve Stp (STPU) 과거

Am Us Curve Stp

Am Us Curve Stp (STPU)

ETF
Amundi US Curve steepening 210Y UCITS ETF Acc
99.94
0.33
(0.33%)
마감 12 4월 12:30AM
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

개인 투자자를 위한 전문가급 도구.

프리미엄
날짜종가변동변동 %시가고가저가거래량
174438900099.940.330.3399.9100.2299.6372
174430260099.61-0.97-0.9698.8999.6198.7228
1744216200100.582.042.07100.04100.5899.94346
174412980098.54-0.14-0.1498.5498.5498.540
174404340098.6750.270.2798.8698.8698.166200
174378420098.410.440.4598.0298.5798.02980
174369780097.970.250.2697.597.9797.590
174361140097.72-0.06-0.0697.5497.7297.546
174352500097.775-0.28-0.2997.8397.8397.77549
174343860098.055-0.1-0.1098.1898.1898.04279
174318300098.15-0.11-0.1198.0898.1598.0814
174309660098.260.240.2498.2698.2698.260
174301020098.020.110.1297.9798.1497.884436
174292380097.9050.140.1497.9797.9797.7915935
174283740097.765-0.18-0.1897.76597.76597.7650
174257820097.9450.40.4297.6897.94597.68659
174249180097.540.230.2497.5497.5497.54518
174240540097.31-0.19-0.1997.3197.3197.318199
174231900097.495-0.02-0.0297.4797.49597.47100
174223260097.51-0.3-0.3097.6597.6597.47793
174197340097.805-0.1-0.1097.80597.80597.8050
174188700097.905-0.07-0.0797.869897.842547
174180060097.97-0.14-0.1497.9797.9797.970
174171420098.110.340.3597.8798.1297.631274
174162780097.765-0.21-0.2197.6697.76597.665462
174136860097.975-0.04-0.0497.8498.0197.791390
174128220098.0150.240.2597.8198.2597.816812
174119580097.7750.330.3397.7397.77597.7314
174110940097.450.420.4397.4597.4597.450
174102300097.03-0.25-0.2697.2597.2597.03249
174076380097.280.250.2697.0397.2897.0350
174067740097.0250.10.1096.9297.196.92291
174059100096.925-0.22-0.2396.92596.92596.9250
174050460097.145-0.07-0.0797.1497.14597.06428
174041820097.210.050.0597.4497.4497.217
174015900097.16-0.15-0.1597.2197.2197.1630
174007260097.305-0.16-0.1697.4397.4397.3051084
173998620097.4650.20.2197.4397.46597.4357
173989980097.260.050.0597.2597.2697.2523295
173981340097.210.210.2297.1997.2197.19345
173955420097-0.13-0.1397.2497.2497515
173946780097.125-0.28-0.2897.5597.5597.094387
173938140097.40.190.1997.3797.497.22295
173929500097.2150.140.1497.0997.21597.0916978
173920860097.0750.080.0896.9297.07596.92200
173894940096.995-0.07-0.0797.0297.196.851224
173886300097.06-0.12-0.1297.0697.1396.777278
173877660097.18-0.44-0.4597.4597.4597.173961
173869020097.6150.240.2597.7797.8397.6151202
173860380097.37-0.37-0.3897.6597.6597.35838
173834460097.74-0.02-0.0297.7497.8697.741512
173825820097.76-0.05-0.0597.5797.7697.5712
173817180097.81-0.12-0.1297.997.997.74420
173808540097.930.230.2497.5397.9397.5381
173799900097.7-0.37-0.37989897.7809
173773980098.0650.090.1098.0398.0997.951222
173765340097.970.430.4497.8297.9797.82642
173756700097.540.080.0897.4297.6697.422179
173748060097.465-0.24-0.2497.6597.6797.421354
173739420097.70.010.0198.0498.0497.72350
173713500097.695-0.24-0.2497.8197.8797.695183
173704860097.93-0.03-0.0397.8497.9397.772507
173696220097.96-0.24-0.2498.4498.4497.9614329
173687580098.1950.230.239898.19598344
173678940097.9650.050.0597.96597.96597.9654

최근 히스토리

LSE
STPU
Am Us Curve Stp
USOTC
NTBLQ
Notable Labs (CE)
NASDAQ
TYPE
Monotype Imaging
LSE
80DA
Investec Bnk 25
NASDAQ
FLDR
LSE
GB14
Aviva.perp
LATK
PERPUSDT
Perpetual
LSE
82JF
Anglo Am. 27 S
LSE
68CG
Metro.tokyo24r
COIN
YOTUSD
Yo Token
USOTC
CTYLF
City Lodge Hotels (PK)
TG
TRS
TC Energy
LSE
FR74
Tow B.f B 65a
NASDAQ
IBTK
iShares iBonds Dec 2030 ...
USOTC
RSLMS
RSE Archive (GM)
LSE
0RB1
Laboratorio Reig Jofre
Delayed Upgrade Clock
ADVFN Logo
대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지