Am Us Curve Stp【STPU】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
영국
LSE
Am Us Curve Stp (STPU)
Am Us Curve Stp (STPU) 과거

Am Us Curve Stp (STPU)

97.81

-0.12

(-0.12%)

마감 30 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738085400	97.93	0.23	0.24	97.53	97.93	97.53	81
1737999000	97.7	-0.37	-0.37	98	98	97.7	809
1737739800	98.065	0.09	0.10	98.03	98.09	97.95	1222
1737653400	97.97	0.43	0.44	97.82	97.97	97.82	642
1737567000	97.54	0.08	0.08	97.42	97.66	97.42	2179
1737480600	97.465	-0.24	-0.24	97.65	97.67	97.42	1354
1737394200	97.7	0.01	0.01	98.04	98.04	97.7	2350
1737135000	97.695	-0.24	-0.24	97.81	97.87	97.695	183
1737048600	97.93	-0.03	-0.03	97.84	97.93	97.77	2507
1736962200	97.96	-0.24	-0.24	98.44	98.44	97.96	14329
1736875800	98.195	0.23	0.23	98	98.195	98	344
1736789400	97.965	0.05	0.05	97.965	97.965	97.965	4
1736530200	97.915	0.07	0.07	98.34	98.34	97.86	1217
1736443800	97.85	-0.17	-0.17	97.87	98.11	97.85	9398
1736357400	98.02	0.13	0.13	98.23	98.25	97.99	21915
1736271000	97.89	0.15	0.15	97.74	97.89	97.4	11289
1736184600	97.74	0.18	0.19	97.51	97.77	97.51	22581
1735925400	97.555	0.19	0.19	97.58	97.58	97.555	193
1735839000	97.37	0.02	0.02	97.32	97.37	97.11	5270
1735666200	97.35	0	0.00	97.35	97.35	97.35	0
1735579800	97.35	0.17	0.17	97.23	97.35	97.19	828
1735320600	97.18	0.46	0.48	97.09	97.18	97.04	70
1735061400	96.72	0.03	0.03	96.72	96.72	96.71	2300
1734975000	96.69	-0.08	-0.08	96.83	96.83	96.69	2596
1734715800	96.765	-0.22	-0.22	96.75	97.09	96.7	7716
1734629400	96.98	0.52	0.54	96.69	97.01	96.63	4973
1734543000	96.46	0.28	0.30	96.3	96.46	96.3	3378
1734456600	96.175	-0.19	-0.19	96.19	96.2	96.175	225
1734370200	96.36	0.09	0.10	95.98	96.36	95.98	184499
1734111000	96.265	0.11	0.12	96.23	96.3	96.14	6654
1734024600	96.15	0.19	0.20	96.06	96.15	96.06	21
1733938200	95.96	0.17	0.18	95.88	96.04	95.88	200
1733851800	95.79	0.09	0.09	95.88	95.99	95.79	1549
1733765400	95.7	-0.17	-0.18	95.65	95.7	95.57	1013
1733506200	95.87	0.23	0.24	95.54	95.87	95.42	295
1733419800	95.64	-0.13	-0.14	95.75	95.78	95.64	572
1733333400	95.77	0.23	0.25	95.74	95.77	95.74	4
1733247000	95.535	0.34	0.36	95.44	95.535	95.42	896
1733160600	95.195	-0.22	-0.23	95.37	95.37	95.195	239
1732901400	95.415	0.02	0.02	95.39	95.415	95.39	333
1732815000	95.4	-0.05	-0.05	95.52	95.52	95.4	283
1732728600	95.45	0.03	0.04	95.53	95.53	95.45	1447
1732642200	95.415	0.15	0.15	95.43	95.43	95.34	5953
1732555800	95.27	-0.36	-0.38	95.11	95.36	95.11	98
1732296600	95.63	-0.34	-0.35	95.81	95.81	95.63	110
1732210200	95.97	-0.08	-0.08	96.08	96.08	95.93	877
1732123800	96.05	-0.07	-0.07	96.11	96.12	96.05	144
1732037400	96.12	-0.16	-0.16	96.12	96.19	96.08	204991
1731951000	96.275	-0.02	-0.02	96.36	96.36	96.23	196109
1731691800	96.29	-0.05	-0.05	96.21	96.29	96	3406
1731605400	96.335	0.01	0.01	96.17	96.5	96.17	2694
1731519000	96.325	0.53	0.56	95.87	96.325	95.79	882
1731432600	95.79	0.12	0.12	95.53	95.86	95.53	8815
1731346200	95.675	-0.17	-0.17	95.64	95.675	95.62	19710
1731087000	95.84	-0.46	-0.47	96.14	96.14	95.84	280
1731000600	96.295	-0.19	-0.19	96.77	96.77	96.295	5485
1730914200	96.48	0.28	0.29	96.57	96.77	96.48	490
1730827800	96.2	-0.17	-0.17	96.33	96.33	96.2	14276
1730741400	96.365	-0.08	-0.08	96.365	96.365	96.365	524
1730482200	96.44	0.25	0.26	96.3	96.44	96.3	160
1730395800	96.19	0.05	0.05	96.15	96.19	96.15	31
1730309400	96.14	-0.41	-0.42	96.56	96.56	95.68	9337
1730223000	96.55	0.19	0.20	96.53	96.55	96.53	14

Am Us Curve Stp

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관