Ssp (SSPG) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Ssp Group Plc (SSPG)

157.80

-4.10

( -2.53% )

업데이트: 22:42:46

무역 651 - 601 (00:18-00:08)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:18:49	170.2	71	AT	170.0	170.2	Buy		220,018	651	LSE
00:18:49	170.2	77	AT	170.0	170.2	Buy		219,947	650	LSE
00:17:50	170.2	85	AT	170.1	170.2	Buy		219,870	649	LSE
00:17:50	170.2	85	AT	170.1	170.2	Buy		219,785	648	LSE
00:17:50	170.1	313	AT	169.9	170.1	Buy		219,700	647	LSE
00:17:50	170.1	86	AT	169.9	170.1	Buy		219,387	646	LSE
00:17:50	170.1	83	AT	169.9	170.1	Buy		219,301	645	LSE
00:17:38	170.0	339	AT	169.9	170.0	Buy		219,218	644	LSE
00:17:32	170.0	807	AT	169.8	170.0	Buy		218,879	643	LSE
00:17:32	170.0	178	AT	169.8	170.0	Buy		218,072	642	LSE
00:17:19	169.91	3700	O	169.8	170.1	Sell		217,894	641	LSE
00:17:00	170.0	299	AT	170.0	170.2	Sell		214,194	640	LSE
00:16:50	170.1	48	AT	170.1	170.3	Sell		213,895	639	LSE
00:16:50	170.1	89	AT	170.1	170.3	Sell		213,847	638	LSE
00:16:50	170.2	719	AT	170.0	170.2	Buy		213,758	637	LSE
00:16:50	170.2	79	AT	170.0	170.2	Buy		213,039	636	LSE
00:16:50	170.2	75	AT	170.0	170.2	Buy		212,960	635	LSE
00:16:50	170.2	48	AT	170.0	170.2	Buy		212,885	634	LSE
00:16:50	170.1	241	AT	170.1	170.3	Sell		212,837	633	LSE
00:16:50	170.1	6	AT	170.1	170.3	Sell		212,596	632	LSE
00:16:50	170.1	96	AT	170.1	170.3	Sell		212,590	631	LSE
00:16:50	170.1	681	AT	170.1	170.3	Sell		212,494	630	LSE
00:16:50	170.1	8	AT	170.1	170.3	Sell		211,813	629	LSE
00:16:50	170.1	130	AT	170.1	170.3	Sell		211,805	628	LSE
00:14:36	170.2	229	AT	170.2	170.4	Sell		211,675	627	LSE
00:14:34	170.3	342	AT	170.3	170.5	Sell		211,446	626	LSE
00:14:34	170.3	115	AT	170.3	170.5	Sell		211,104	625	LSE
00:14:34	170.4	339	AT	170.3	170.4	Buy		210,989	624	LSE
00:14:34	170.4	77	AT	170.3	170.4	Buy		210,650	623	LSE
00:14:34	170.4	71	AT	170.3	170.4	Buy		210,573	622	LSE
00:14:16	170.6	1411	AT	170.6	170.7	Sell		210,502	621	LSE
00:14:16	170.6	64	AT	170.2	170.6	Buy		209,091	620	LSE
00:14:16	170.6	96	AT	170.2	170.6	Buy		209,027	619	LSE
00:14:16	170.6	277	AT	170.2	170.6	Buy		208,931	618	LSE
00:14:16	170.6	992	AT	170.2	170.6	Buy		208,654	617	LSE
00:14:16	170.6	78	AT	170.2	170.6	Buy		207,662	616	LSE
00:14:16	170.6	82	AT	170.2	170.6	Buy		207,584	615	LSE
00:14:12	170.6	3000	O	170.2	170.6	Buy		207,502	614	LSE
00:12:34	170.2	19	AT	170.0	170.2	Buy		204,502	613	LSE
00:12:34	170.2	300	AT	170.0	170.2	Buy		204,483	612	LSE
00:10:42	170.1	819	AT	169.9	170.1	Buy		204,183	611	LSE
00:10:41	170.0	1	AT	169.8	170.0	Buy		203,364	610	LSE
00:10:41	170.0	499	AT	169.7	170.0	Buy		203,363	609	LSE
00:10:41	170.0	72	AT	169.7	170.0	Buy		202,864	608	LSE
00:10:41	170.0	84	AT	169.7	170.0	Buy		202,792	607	LSE
00:10:40	170.0	259	AT	169.7	170.0	Buy		202,708	606	LSE
00:10:40	170.0	605	AT	169.7	170.0	Buy		202,449	605	LSE
00:10:40	170.0	915	AT	169.7	170.0	Buy		201,844	604	LSE
00:10:40	170.0	4	AT	169.7	170.0	Buy		200,929	603	LSE
00:08:05	169.9	225	AT	169.7	169.9	Buy		200,925	602	LSE
00:08:05	169.9	496	AT	169.6	169.9	Buy		200,700	601	LSE

WisdomTree Natural Gas 3...

INTESA SANPAOLO

WisdomTree Multi Asset I...

Vontobel Financial Produ...

Societe Generale Effekten

Vontobel Financial Produ...

Vontobel Financial Produ...

Global X Genomics & Biot...

Exchange Trading Funds

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관