Ssp (SSPG) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Ssp Group Plc (SSPG)

157.20

-4.70

( -2.90% )

업데이트: 22:34:21

무역 701 - 651 (00:48-00:18)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:48:18	170.8	1	AT	170.8	170.9	Sell		230,503	701	LSE
00:48:18	170.8	136	AT	170.8	170.9	Sell		230,502	700	LSE
00:46:48	170.9	1	O	170.6	170.9	Buy		230,366	699	LSE
00:36:48	170.7	82	AT	170.6	170.7	Buy		230,365	698	LSE
00:36:48	170.7	75	AT	170.6	170.7	Buy		230,283	697	LSE
00:36:48	170.6	86	AT	170.4	170.6	Buy		230,208	696	LSE
00:36:48	170.6	71	AT	170.4	170.6	Buy		230,122	695	LSE
00:36:48	170.4	297	AT	170.2	170.4	Buy		230,051	694	LSE
00:36:48	170.4	669	AT	170.2	170.4	Buy		229,754	693	LSE
00:35:43	170.3	59	AT	170.1	170.3	Buy		229,085	692	LSE
00:35:43	170.3	241	AT	170.1	170.3	Buy		229,026	691	LSE
00:35:15	170.2	113	AT	170.2	170.4	Sell		228,785	690	LSE
00:35:15	170.2	124	AT	170.2	170.4	Sell		228,672	689	LSE
00:35:13	170.3	124	AT	170.3	170.5	Sell		228,548	688	LSE
00:35:13	170.4	366	AT	170.2	170.4	Buy		228,424	687	LSE
00:35:13	170.4	45	AT	170.2	170.4	Buy		228,058	686	LSE
00:35:07	170.4	300	AT	170.4	170.6	Sell		228,013	685	LSE
00:35:07	170.4	2100	AT	170.4	170.6	Sell		227,713	684	LSE
00:35:07	170.4	264	AT	170.2	170.4	Buy		225,613	683	LSE
00:35:07	170.4	25	AT	170.2	170.4	Buy		225,349	682	LSE
00:33:12	170.3	2	O	170.1	170.3	Buy		225,324	681	LSE
00:27:59	170.2	33	AT	170.0	170.2	Buy		225,322	680	LSE
00:27:59	170.2	33	AT	170.0	170.2	Buy		225,289	679	LSE
00:24:30	170.2	87	AT	170.2	170.4	Sell		225,256	678	LSE
00:24:26	170.3	342	AT	170.3	170.4	Sell		225,169	677	LSE
00:24:26	170.3	276	AT	170.3	170.4	Sell		224,827	676	LSE
00:24:26	170.3	478	AT	170.3	170.4	Sell		224,551	675	LSE
00:24:14	170.3	34	AT	169.9	170.3	Buy		224,073	674	LSE
00:24:14	170.3	197	AT	169.9	170.3	Buy		224,039	673	LSE
00:24:14	170.3	75	AT	169.9	170.3	Buy		223,842	672	LSE
00:24:14	170.3	76	AT	169.9	170.3	Buy		223,767	671	LSE
00:24:14	170.3	80	AT	169.9	170.3	Buy		223,691	670	LSE
00:22:44	170.032	6	O	169.9	170.3	Sell		223,611	669	LSE
00:22:14	170.1	872	AT	170.1	170.3	Sell		223,605	668	LSE
00:22:14	170.2	582	AT	170.0	170.2	Buy		222,733	667	LSE
00:22:14	170.2	232	AT	170.0	170.2	Buy		222,151	666	LSE
00:22:14	170.2	200	AT	170.0	170.2	Buy		221,919	665	LSE
00:22:14	170.2	72	AT	170.0	170.2	Buy		221,719	664	LSE
00:22:14	170.2	78	AT	170.0	170.2	Buy		221,647	663	LSE
00:22:14	170.1	69	AT	169.9	170.1	Buy		221,569	662	LSE
00:22:14	170.1	68	AT	169.9	170.1	Buy		221,500	661	LSE
00:22:14	170.1	40	AT	169.9	170.1	Buy		221,432	660	LSE
00:22:14	170.1	80	AT	169.9	170.1	Buy		221,392	659	LSE
00:22:14	170.1	72	AT	169.9	170.1	Buy		221,312	658	LSE
00:21:02	170.0	53	AT	170.0	170.2	Sell		221,240	657	LSE
00:21:02	170.0	292	AT	170.0	170.2	Sell		221,187	656	LSE
00:21:02	170.0	281	AT	170.0	170.2	Sell		220,895	655	LSE
00:21:02	170.0	320	AT	170.0	170.2	Sell		220,614	654	LSE
00:19:23	170.2	2	O	170.0	170.2	Buy		220,294	653	LSE
00:18:49	170.2	274	AT	170.0	170.2	Buy		220,292	652	LSE
00:18:49	170.2	71	AT	170.0	170.2	Buy		220,018	651	LSE

Vontobel Financial Produ...

IT0005616278 20250602 21

Intesa Sanpaolo

Intesa Sanpaolo

BNP Paribas Issuance

BNP Paribas Arbitrage Is...

Societe Generale Effekten

BNP Paribas Issuance

Bnp Paribas Issuance

VanEck Space Innovators ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관