Hot Features
프리미엄
Smithson Investment Trust Plc (SSON)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22:24:25 | 1520.0 | 718 | AT | 1516.0 | 1520.0 | Buy | 226,060 | 251 | LSE | |
| 22:14:51 | 1514.2 | 931 | O | 1514.0 | 1518.0 | Sell | 225,342 | 250 | LSE | |
| 22:14:15 | 1516.0 | 700 | AT | 1514.0 | 1516.0 | Buy | 224,411 | 249 | LSE | |
| 22:14:01 | 1516.0 | 100 | AT | 1516.0 | 1520.0 | Sell | 223,711 | 248 | LSE | |
| 22:13:59 | 1518.0 | 200 | AT | 1514.0 | 1518.0 | Buy | 223,611 | 247 | LSE | |
| 22:13:59 | 1518.0 | 844 | AT | 1514.0 | 1518.0 | Buy | 223,411 | 246 | LSE | |
| 22:13:59 | 1518.0 | 100 | AT | 1514.0 | 1518.0 | Buy | 222,567 | 245 | LSE | |
| 22:13:59 | 1516.0 | 192 | AT | 1516.0 | 1520.0 | Sell | 222,467 | 244 | LSE | |
| 22:13:59 | 1516.0 | 200 | AT | 1516.0 | 1520.0 | Sell | 222,275 | 243 | LSE | |
| 22:13:59 | 1516.0 | 25 | AT | 1516.0 | 1520.0 | Sell | 222,075 | 242 | LSE | |
| 22:13:23 | 1516.2 | 1200 | O | 1516.0 | 1520.0 | Sell | 222,050 | 241 | LSE | |
| 22:10:42 | 1516.0 | 201 | AT | 1516.0 | 1520.0 | Sell | 220,850 | 240 | LSE | |
| 22:10:42 | 1516.0 | 202 | AT | 1516.0 | 1520.0 | Sell | 220,649 | 239 | LSE | |
| 22:10:42 | 1516.0 | 797 | AT | 1516.0 | 1520.0 | Sell | 220,447 | 238 | LSE | |
| 22:10:28 | 1522.004 | 1800 | O | 1516.0 | 1520.0 | Buy | 219,650 | 237 | LSE | |
| 22:10:23 | 1522.004 | 1800 | O | 1516.0 | 1520.0 | Buy | 217,850 | 236 | LSE | |
| 22:10:09 | 1518.0 | 23 | AT | 1518.0 | 1522.0 | Sell | 216,050 | 235 | LSE | |
| 22:10:09 | 1518.0 | 226 | AT | 1518.0 | 1522.0 | Sell | 216,027 | 234 | LSE | |
| 22:10:09 | 1518.0 | 211 | AT | 1518.0 | 1522.0 | Sell | 215,801 | 233 | LSE | |
| 22:10:09 | 1518.0 | 206 | AT | 1518.0 | 1522.0 | Sell | 215,590 | 232 | LSE | |
| 22:10:09 | 1518.0 | 797 | AT | 1518.0 | 1522.0 | Sell | 215,384 | 231 | LSE | |
| 22:10:06 | 1520.0 | 18 | AT | 1520.0 | 1524.0 | Sell | 214,587 | 230 | LSE | |
| 22:10:06 | 1520.0 | 2500 | AT | 1520.0 | 1524.0 | Sell | 214,569 | 229 | LSE | |
| 22:10:06 | 1520.0 | 797 | AT | 1520.0 | 1524.0 | Sell | 212,069 | 228 | LSE | |
| 22:09:57 | 1522.0 | 2407 | AT | 1522.0 | 1524.0 | Sell | 211,272 | 227 | LSE | |
| 22:09:57 | 1522.0 | 8 | AT | 1522.0 | 1526.0 | Sell | 208,865 | 226 | LSE | |
| 22:09:57 | 1522.0 | 2500 | AT | 1522.0 | 1526.0 | Sell | 208,857 | 225 | LSE | |
| 22:09:37 | 1522.01 | 2000 | O | 1522.0 | 1526.0 | Sell | 206,357 | 224 | LSE | |
| 22:07:52 | 1523.419 | 65 | O | 1522.0 | 1526.0 | Sell | 204,357 | 223 | LSE | |
| 22:07:40 | 1522.004 | 1800 | O | 1522.0 | 1526.0 | Sell | 204,292 | 222 | LSE | |
| 22:05:58 | 1522.0 | 355 | O | 1522.0 | 1526.0 | Sell | 202,492 | 221 | LSE | |
| 22:04:26 | 1522.039 | 780 | O | 1522.0 | 1526.0 | Sell | 202,137 | 220 | LSE | |
| 22:04:13 | 1522.2 | 1325 | O | 1522.0 | 1526.0 | Sell | 201,357 | 219 | LSE | |
| 22:03:10 | 1525.6 | 2 | O | 1522.0 | 1526.0 | Buy | 200,032 | 218 | LSE | |
| 22:03:02 | 1522.307 | 526 | O | 1522.0 | 1526.0 | Sell | 200,030 | 217 | LSE | |
| 21:56:34 | 1522.6 | 604 | O | 1522.0 | 1526.0 | Sell | 199,504 | 216 | LSE | |
| 21:39:12 | 1522.3 | 300 | O | 1522.0 | 1524.0 | Sell | 198,900 | 215 | LSE | |
| 21:36:37 | 1522.3 | 1972 | O | 1522.0 | 1524.0 | Sell | 198,600 | 214 | LSE | |
| 21:35:56 | 1522.0 | 2421 | AT | 1522.0 | 1524.0 | Sell | 196,628 | 213 | LSE | |
| 21:35:49 | 1522.0 | 8 | AT | 1522.0 | 1524.0 | Sell | 194,207 | 212 | LSE | |
| 21:35:49 | 1522.0 | 2672 | AT | 1522.0 | 1524.0 | Sell | 194,199 | 211 | LSE | |
| 21:35:49 | 1522.0 | 207 | AT | 1522.0 | 1524.0 | Sell | 191,527 | 210 | LSE | |
| 21:35:49 | 1522.0 | 190 | AT | 1522.0 | 1524.0 | Sell | 191,320 | 209 | LSE | |
| 21:35:49 | 1522.0 | 187 | AT | 1522.0 | 1524.0 | Sell | 191,130 | 208 | LSE | |
| 21:29:41 | 1524.0 | 584 | AT | 1524.0 | 1528.0 | Sell | 190,943 | 207 | LSE | |
| 21:29:41 | 1524.0 | 242 | AT | 1524.0 | 1528.0 | Sell | 190,359 | 206 | LSE | |
| 21:29:30 | 1526.0 | 270 | AT | 1526.0 | 1528.0 | Sell | 190,117 | 205 | LSE | |
| 21:29:30 | 1526.0 | 1418 | AT | 1526.0 | 1528.0 | Sell | 189,847 | 204 | LSE | |
| 21:29:30 | 1526.0 | 8 | AT | 1526.0 | 1528.0 | Sell | 188,429 | 203 | LSE | |
| 21:29:30 | 1526.0 | 1510 | AT | 1526.0 | 1528.0 | Sell | 188,421 | 202 | LSE | |
| 21:29:30 | 1526.0 | 994 | AT | 1526.0 | 1528.0 | Sell | 186,911 | 201 | LSE |
