Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기업명 | 주식 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Smithson Investment Trust Plc | SSON | 런던 | 보통주 |
| 가격 변동 | 가격 변동 % | 주식 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 20.00 | 1.46% | 1,388.00 | 00:35:21 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 1,372.00 | 1,372.00 | 1,388.00 | 1,388.00 | 1,368.00 |
| 산업 분야 |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
SSON Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 1,366.00 | 1,408.00 | 1,360.00 | 1,386.61 | 608,103 | 22.00 | 1.61% |
| 1개월 | 1,430.00 | 1,430.00 | 1,360.00 | 1,397.43 | 585,832 | -42.00 | -2.94% |
| 3개월 | 1,409.00 | 1,430.00 | 1,358.00 | 1,392.90 | 576,636 | -21.00 | -1.49% |
| 6개월 | 1,183.00 | 1,430.00 | 1,164.00 | 1,360.03 | 461,884 | 205.00 | 17.33% |
| 1년 | 1,403.00 | 1,458.00 | 1,164.00 | 1,355.77 | 403,180 | -15.00 | -1.07% |
| 3년 | 1,774.00 | 2,040.00 | 1,120.00 | 1,493.61 | 408,395 | -386.00 | -21.76% |
| 5년 | 1,216.00 | 2,040.00 | 890.00 | 1,456.45 | 423,239 | 172.00 | 14.14% |
SSON 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 1,388.00 | 20.00 | 1.46% | 1,372.00 | 1,388.00 | 1,372.00 | 477,491 |
| 26 4월(4) 2024 | 1,368.00 | -24.00 | -1.72% | 1,398.00 | 1,398.00 | 1,360.00 | 426,043 |
| 25 4월(4) 2024 | 1,392.00 | -10.00 | -0.71% | 1,408.00 | 1,408.00 | 1,388.00 | 709,284 |
| 24 4월(4) 2024 | 1,402.00 | 18.00 | 1.30% | 1,390.00 | 1,402.00 | 1,390.00 | 793,360 |
| 23 4월(4) 2024 | 1,384.00 | 10.00 | 0.73% | 1,388.00 | 1,388.00 | 1,372.00 | 591,673 |
| 20 4월(4) 2024 | 1,374.00 | -4.00 | -0.29% | 1,366.00 | 1,374.00 | 1,360.00 | 520,155 |
| 19 4월(4) 2024 | 1,378.00 | 6.00 | 0.44% | 1,380.00 | 1,386.00 | 1,364.00 | 545,549 |
| 18 4월(4) 2024 | 1,372.00 | -2.00 | -0.15% | 1,372.00 | 1,382.00 | 1,366.00 | 510,976 |
| 17 4월(4) 2024 | 1,374.00 | -28.00 | -2.00% | 1,380.00 | 1,396.00 | 1,370.00 | 782,190 |
| 16 4월(4) 2024 | 1,402.00 | 2.00 | 0.14% | 1,400.00 | 1,416.00 | 1,396.00 | 552,945 |
| 13 4월(4) 2024 | 1,400.00 | -8.00 | -0.57% | 1,418.00 | 1,418.00 | 1,394.00 | 550,026 |
| 12 4월(4) 2024 | 1,408.00 | -2.00 | -0.14% | 1,414.00 | 1,414.00 | 1,398.00 | 421,028 |
| 11 4월(4) 2024 | 1,410.00 | 4.00 | 0.28% | 1,406.00 | 1,418.00 | 1,396.00 | 828,878 |
| 10 4월(4) 2024 | 1,406.00 | -10.00 | -0.71% | 1,412.00 | 1,414.00 | 1,402.00 | 589,873 |
| 09 4월(4) 2024 | 1,416.00 | 2.00 | 0.14% | 1,414.00 | 1,418.00 | 1,404.00 | 658,536 |
| 06 4월(4) 2024 | 1,414.00 | -4.00 | -0.28% | 1,398.00 | 1,414.00 | 1,392.00 | 429,114 |
| 05 4월(4) 2024 | 1,418.00 | 2.00 | 0.14% | 1,404.00 | 1,418.00 | 1,400.00 | 645,375 |
| 04 4월(4) 2024 | 1,416.00 | 0.00 | 0.00% | 1,404.00 | 1,416.00 | 1,402.00 | 473,624 |
| 03 4월(4) 2024 | 1,416.00 | -12.00 | -0.84% | 1,430.00 | 1,430.00 | 1,404.00 | 516,345 |
| 29 3월(3) 2024 | 1,428.00 | 8.00 | 0.56% | 1,406.00 | 1,428.00 | 1,406.00 | 529,344 |
