Smithson Investment (SSON) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Smithson Investment Trust Plc (SSON)
Smithson Investment Trust Plc (SSON) 거래

Smithson Investment Trust Plc (SSON)

1,508.00

-40.00

( -2.58% )

업데이트: 01:13:27

무역 201 - 151 (21:29-20:44)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:29:30	1526.0	994	AT	1526.0	1528.0	Sell		186,911	201	LSE
21:29:18	1526.0	713	AT	1526.0	1528.0	Sell		185,917	200	LSE
21:29:18	1526.0	2832	AT	1526.0	1528.0	Sell		185,204	199	LSE
21:29:18	1526.0	1000	AT	1526.0	1528.0	Sell		182,372	198	LSE
21:26:19	1527.0	35000	O	1526.0	1528.0			181,372	197	LSE
21:24:48	1526.552	206	O	1526.0	1528.0	Sell		146,372	196	LSE
21:24:39	1526.0	2853	AT	1526.0	1528.0	Sell		146,166	195	LSE
21:24:39	1526.0	208	AT	1526.0	1528.0	Sell		143,313	194	LSE
21:24:36	1526.0	792	AT	1526.0	1528.0	Sell		143,105	193	LSE
21:24:34	1526.0	2556	AT	1526.0	1528.0	Sell		142,313	192	LSE
21:24:34	1526.0	1000	AT	1526.0	1528.0	Sell		139,757	191	LSE
21:24:31	1526.0	1000	AT	1526.0	1528.0	Sell		138,757	190	LSE
21:24:31	1526.0	2655	AT	1526.0	1528.0	Sell		137,757	189	LSE
21:24:31	1526.0	10	AT	1526.0	1528.0	Sell		135,102	188	LSE
21:23:09	1526.552	222	O	1526.0	1528.0	Sell		135,092	187	LSE
21:15:57	1526.546	6	O	1526.0	1528.0	Sell		134,870	186	LSE
21:14:02	1526.0	792	AT	1526.0	1528.0	Sell		134,864	185	LSE
21:06:52	1526.0	516	AT	1526.0	1530.0	Sell		134,072	184	LSE
21:05:27	1526.0	2822	AT	1526.0	1528.0	Sell		133,556	183	LSE
21:05:22	1526.0	2886	AT	1526.0	1528.0	Sell		130,734	182	LSE
21:05:22	1526.0	112	AT	1526.0	1528.0	Sell		127,848	181	LSE
21:05:19	1526.0	2587	AT	1526.0	1528.0	Sell		127,736	180	LSE
21:04:23	1526.0	309	AT	1526.0	1528.0	Sell		125,149	179	LSE
21:01:35	1525.424	27	O	1524.0	1528.0	Sell		124,840	178	LSE
20:59:12	1526.0	100	AT	1522.0	1526.0	Buy		124,813	177	LSE
20:59:12	1524.0	210	AT	1524.0	1528.0	Sell		124,713	176	LSE
20:59:12	1524.0	206	AT	1524.0	1528.0	Sell		124,503	175	LSE
20:59:12	1524.0	205	AT	1524.0	1528.0	Sell		124,297	174	LSE
20:59:12	1524.0	100	AT	1524.0	1528.0	Sell		124,092	173	LSE
20:59:12	1524.0	12	AT	1524.0	1528.0	Sell		123,992	172	LSE
20:59:10	1526.0	203	AT	1522.0	1526.0	Buy		123,980	171	LSE
20:59:10	1526.0	208	AT	1522.0	1526.0	Buy		123,777	170	LSE
20:59:10	1526.0	208	AT	1522.0	1526.0	Buy		123,569	169	LSE
20:59:10	1526.0	100	AT	1522.0	1526.0	Buy		123,361	168	LSE
20:59:10	1524.0	13	AT	1524.0	1528.0	Sell		123,261	167	LSE
20:59:10	1524.0	197	AT	1524.0	1528.0	Sell		123,248	166	LSE
20:59:10	1524.0	205	AT	1524.0	1528.0	Sell		123,051	165	LSE
20:59:10	1524.0	196	AT	1524.0	1528.0	Sell		122,846	164	LSE
20:59:10	1524.0	797	AT	1524.0	1528.0	Sell		122,650	163	LSE
20:58:04	1525.1	350	O	1524.0	1528.0	Sell		121,853	162	LSE
20:57:57	1526.0	221	AT	1526.0	1528.0	Sell		121,503	161	LSE
20:57:57	1526.0	205	AT	1526.0	1528.0	Sell		121,282	160	LSE
20:57:57	1526.0	189	AT	1526.0	1528.0	Sell		121,077	159	LSE
20:57:57	1526.0	8	AT	1526.0	1528.0	Sell		120,888	158	LSE
20:50:52	1526.502	635	O	1526.0	1528.0	Sell		120,880	157	LSE
20:46:09	1526.502	1199	O	1526.0	1528.0	Sell		120,245	156	LSE
20:45:31	1528.0	45	AT	1528.0	1530.0	Sell		119,046	155	LSE
20:45:26	1528.0	14	O	1528.0	1530.0	Sell		119,001	154	LSE
20:45:26	1528.0	14	O	1528.0	1530.0	Sell		118,987	153	LSE
20:45:26	1528.0	14	AT	1528.0	1530.0	Sell		118,973	152	LSE
20:44:43	1529.0	2961	O	1528.0	1532.0	Sell		118,959	151	LSE

Smithson Investment

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관