ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Inv Phys Silv

Inv Phys Silv (SSLV)

30.26
-0.365
( -1.19% )
업데이트: 21:35:12

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
30.26
매수가
30.23
매도가
30.29
거래량
24,757
30.19 일간 변동폭 30.49
0.00 52주 범위 0.00
전일 종가
30.625
개장가
30.39
최근 거래 시간
3816
@
30.26
(AT)
마지막 거래 시간
21:22:40
평균 볼륨(3m)
-
재정 규모
US$ 751,046
VWAP
30.3367

SSLV 최신 뉴스

Second Price Monitoring Extn

Source Physical Silver P-ETC 04 May 2011 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The closing auction call period is...

Price Monitoring Extension

Source Physical Silver P-ETC 04 May 2011 Price Monitoring Extension Today's closing auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
OCEAOcean Biomedical Inc
US$ 0.249
(68.24%)
110.19M
NOEMCO2 Energy Transition Corporation
US$ 15.76
(59.68%)
4
BBGIBeasley Broadcast Group Inc
US$ 12.48
(59.18%)
4
BSBKBogota Financial Corporation
US$ 12.29
(55.18%)
10
LIPOLipella Pharmaceuticals Inc
US$ 4.72
(54.75%)
12.14M
AIRJAirJoule Technologies Corporation
US$ 5.21
(-41.00%)
1
PRAAPRA Group Inc
US$ 14.01
(-39.69%)
9
FLNCFluence Energy Inc
US$ 8.11
(-37.95%)
887.41k
SLNGStabilis Solutions Inc
US$ 5.12
(-33.16%)
17
PEBKPeoples Bancorp of North Carolina Inc
US$ 21.01
(-29.97%)
18
CYNCYNGN Inc
US$ 0.256
(38.60%)
151.33M
OCEAOcean Biomedical Inc
US$ 0.2484
(67.84%)
110.26M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0887
(28.55%)
47.21M
CLEUChina Liberal Education Holdings Ltd
US$ 0.1292
(19.08%)
32.07M
VSTEVast Renewable Ltd
US$ 0.947
(37.25%)
20.95M