Hot Features
프리미엄
Seraphim Space Investment Trust Plc (SSIT)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:30:18 | 57.8 | 58519 | O | 56.2 | 57.6 | Buy | 455,171 | 73 | LSE | |
| 01:21:00 | 57.557 | 17279 | O | 56.0 | 57.6 | Buy | 396,652 | 72 | LSE | |
| 00:58:43 | 57.52 | 1061 | O | 56.0 | 57.6 | Buy | 379,373 | 71 | LSE | |
| 00:44:20 | 57.6 | 57 | O | 56.0 | 57.6 | Buy | 378,312 | 70 | LSE | |
| 00:44:20 | 56.0 | 151 | AT | 56.0 | 57.6 | Sell | 378,255 | 69 | LSE | |
| 00:41:52 | 57.583 | 46 | O | 56.0 | 57.6 | Buy | 378,104 | 68 | LSE | |
| 00:36:51 | 57.52 | 9800 | O | 56.0 | 57.6 | Buy | 378,058 | 67 | LSE | |
| 00:34:51 | 56.496 | 3500 | O | 56.0 | 57.6 | Sell | 368,258 | 66 | LSE | |
| 00:12:09 | 56.5 | 10000 | O | 56.0 | 57.6 | Sell | 364,758 | 65 | LSE | |
| 00:10:06 | 56.495 | 204 | O | 56.0 | 57.6 | Sell | 354,758 | 64 | LSE | |
| 00:06:38 | 56.147 | 40 | O | 56.0 | 57.2 | Sell | 354,554 | 63 | LSE | |
| 23:49:09 | 56.507 | 440 | O | 56.0 | 57.6 | Sell | 354,514 | 62 | LSE | |
| 23:44:38 | 57.0 | 3500 | O | 56.0 | 57.6 | Buy | 354,074 | 61 | LSE | |
| 23:44:37 | 57.0 | 24 | O | 56.0 | 57.6 | Buy | 350,574 | 60 | LSE | |
| 23:43:42 | 56.99 | 3484 | O | 56.0 | 57.0 | Buy | 350,550 | 59 | LSE | |
| 23:40:56 | 56.12 | 34 | O | 56.0 | 57.0 | Sell | 347,066 | 58 | LSE | |
| 23:32:33 | 56.95 | 3485 | O | 56.0 | 57.0 | Buy | 347,032 | 57 | LSE | |
| 23:28:51 | 56.371 | 749 | O | 56.0 | 57.2 | Sell | 343,547 | 56 | LSE | |
| 23:22:59 | 57.188 | 909 | O | 56.0 | 57.2 | Buy | 342,798 | 55 | LSE | |
| 23:14:27 | 57.14 | 918 | O | 56.0 | 57.2 | Buy | 341,889 | 54 | LSE | |
| 23:14:19 | 56.0 | 500 | O | 56.0 | 57.2 | Sell | 340,971 | 53 | LSE | |
| 23:12:19 | 57.2 | 5 | O | 56.0 | 57.2 | Buy | 340,471 | 52 | LSE | |
| 23:12:16 | 57.284 | 10000 | O | 56.0 | 57.0 | Buy | 340,466 | 51 | LSE | |
| 23:05:06 | 56.95 | 78 | O | 56.0 | 57.0 | Buy | 330,466 | 50 | LSE | |
| 23:00:48 | 56.309 | 5000 | O | 56.0 | 57.0 | Sell | 330,388 | 49 | LSE | |
| 22:51:22 | 56.0 | 39 | AT | 56.0 | 57.0 | Sell | 325,388 | 48 | LSE | |
| 22:51:22 | 56.0 | 1017 | AT | 56.0 | 57.0 | Sell | 325,349 | 47 | LSE | |
| 22:51:22 | 56.0 | 976 | AT | 56.0 | 57.6 | Sell | 324,332 | 46 | LSE | |
| 22:51:22 | 56.0 | 7500 | AT | 56.0 | 57.6 | Sell | 323,356 | 45 | LSE | |
| 22:51:22 | 56.2 | 12447 | AT | 56.2 | 57.6 | Sell | 315,856 | 44 | LSE | |
| 22:34:57 | 57.0 | 827 | AT | 57.0 | 57.8 | Sell | 303,409 | 43 | LSE | |
| 22:34:49 | 57.0 | 4565 | AT | 57.0 | 57.8 | Sell | 302,582 | 42 | LSE | |
| 22:33:14 | 57.0 | 2108 | AT | 57.0 | 57.8 | Sell | 298,017 | 41 | LSE | |
| 21:39:40 | 58.6 | 18 | O | 57.2 | 58.6 | Buy | 295,909 | 40 | LSE | |
| 21:29:43 | 58.292 | 1686 | O | 57.2 | 58.6 | Buy | 295,891 | 39 | LSE | |
| 21:01:01 | 57.2 | 38 | O | 57.2 | 58.6 | Sell | 294,205 | 38 | LSE | |
| 21:00:00 | 59.4 | 175877 | O | 57.2 | 58.6 | 294,167 | 37 | LSE | ||
| 20:29:57 | 58.292 | 211 | O | 57.2 | 58.6 | Buy | 118,290 | 36 | LSE | |
| 20:07:48 | 58.0 | 101 | O | 57.2 | 58.6 | Buy | 118,079 | 35 | LSE | |
| 20:07:33 | 58.247 | 10000 | O | 58.0 | 58.8 | Sell | 117,978 | 34 | LSE | |
| 20:06:20 | 58.241 | 10000 | O | 58.0 | 58.8 | Sell | 107,978 | 33 | LSE | |
| 20:02:19 | 58.243 | 750 | O | 58.0 | 58.8 | Sell | 97,978 | 32 | LSE | |
| 19:58:50 | 58.243 | 2918 | O | 58.0 | 58.8 | Sell | 97,228 | 31 | LSE | |
| 19:56:14 | 58.243 | 10000 | O | 58.0 | 58.8 | Sell | 94,310 | 30 | LSE | |
| 19:40:19 | 58.0 | 808 | AT | 58.0 | 58.8 | Sell | 84,310 | 29 | LSE | |
| 19:40:19 | 58.0 | 667 | AT | 58.0 | 58.8 | Sell | 83,502 | 28 | LSE | |
| 19:29:33 | 58.237 | 14000 | O | 58.0 | 58.8 | Sell | 82,835 | 27 | LSE | |
| 19:23:21 | 58.8 | 550 | AT | 58.0 | 58.8 | Buy | 68,835 | 26 | LSE | |
| 19:22:02 | 58.8 | 42 | O | 58.0 | 58.8 | Buy | 68,285 | 25 | LSE | |
| 19:00:36 | 58.8 | 3 | O | 58.0 | 58.8 | Buy | 68,243 | 24 | LSE | |
| 18:47:42 | 58.238 | 3000 | O | 58.0 | 58.8 | Sell | 68,240 | 23 | LSE | |
| 18:19:59 | 58.238 | 10792 | O | 58.0 | 58.8 | Sell | 65,240 | 22 | LSE | |
| 18:10:00 | 58.0 | 3529 | AT | 58.0 | 58.8 | Sell | 54,448 | 21 | LSE | |
| 18:07:53 | 58.238 | 21449 | O | 58.0 | 58.8 | Sell | 50,919 | 20 | LSE | |
| 18:07:30 | 58.0 | 4 | AT | 58.0 | 58.8 | Sell | 29,470 | 19 | LSE | |
| 17:44:48 | 58.0 | 127 | O | 58.0 | 58.8 | Sell | 29,466 | 18 | LSE | |
| 17:44:48 | 58.8 | 423 | O | 58.0 | 58.8 | Buy | 29,339 | 17 | LSE | |
| 17:30:17 | 58.8 | 46 | O | 57.6 | 58.8 | Buy | 28,916 | 16 | LSE | |
| 17:28:18 | 58.8 | 14 | O | 57.6 | 58.8 | Buy | 28,870 | 15 | LSE | |
| 17:28:17 | 57.6 | 590 | AT | 57.6 | 58.8 | Sell | 28,856 | 14 | LSE | |
| 17:10:07 | 58.8 | 507 | O | 57.6 | 58.8 | Buy | 28,266 | 13 | LSE | |
| 17:08:31 | 57.6 | 6610 | AT | 57.6 | 58.8 | Sell | 27,759 | 12 | LSE | |
| 17:07:47 | 58.8 | 3 | O | 56.2 | 58.8 | Buy | 21,149 | 11 | LSE | |
| 17:05:53 | 56.954 | 10000 | O | 56.2 | 58.8 | Sell | 21,146 | 10 | LSE | |
| 17:05:06 | 57.0 | 9 | O | 56.2 | 58.8 | Sell | 11,146 | 9 | LSE | |
| 17:05:05 | 58.8 | 16 | O | 56.2 | 58.8 | Buy | 11,137 | 8 | LSE | |
| 17:05:05 | 58.8 | 6 | O | 56.2 | 58.8 | Buy | 11,121 | 7 | LSE | |
| 17:05:05 | 58.8 | 5 | O | 56.2 | 58.8 | Buy | 11,115 | 6 | LSE | |
| 17:05:05 | 57.0 | 10 | O | 56.2 | 58.8 | Sell | 11,110 | 5 | LSE | |
| 17:03:00 | 58.8 | 21 | O | 56.2 | 58.8 | Buy | 11,100 | 4 | LSE | |
| 17:02:44 | 57.0 | 1660 | AT | 57.0 | 58.8 | Sell | 11,079 | 3 | LSE | |
| 17:02:44 | 57.0 | 7500 | AT | 57.0 | 58.8 | Sell | 9,419 | 2 | LSE | |
| 17:00:01 | 58.8 | 1919 | UT | 58.8 | 59.2 | 1,919 | 1 | LSE |
