Hot Features
프리미엄
Seraphim Space Investment Trust Plc (SSIT)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:45:21 | 58.3 | 50000 | O | 59.0 | 59.2 | Sell | 454,293 | 66 | LSE | |
| 01:36:47 | 58.15 | 100000 | O | 59.0 | 59.2 | Sell | 404,293 | 65 | LSE | |
| 01:35:11 | 59.2 | 127 | UT | 59.0 | 59.2 | Buy | 304,293 | 64 | LSE | |
| 01:17:40 | 59.068 | 10000 | O | 58.6 | 59.2 | Buy | 304,166 | 63 | LSE | |
| 00:55:27 | 58.6 | 4 | O | 58.6 | 59.2 | Sell | 294,166 | 62 | LSE | |
| 00:51:11 | 59.0 | 279 | AT | 57.8 | 59.0 | Buy | 294,162 | 61 | LSE | |
| 00:51:08 | 58.4 | 17 | O | 57.8 | 59.0 | 293,883 | 60 | LSE | ||
| 00:51:07 | 58.6 | 2116 | AT | 58.6 | 59.0 | Sell | 293,866 | 59 | LSE | |
| 00:51:07 | 58.6 | 3750 | AT | 57.8 | 58.6 | Buy | 291,750 | 58 | LSE | |
| 00:51:07 | 58.4 | 6607 | AT | 57.8 | 58.4 | Buy | 288,000 | 57 | LSE | |
| 00:48:02 | 58.108 | 1967 | O | 57.8 | 58.6 | Sell | 281,393 | 56 | LSE | |
| 00:11:50 | 58.105 | 2534 | O | 57.8 | 58.6 | Sell | 279,426 | 55 | LSE | |
| 23:45:34 | 58.6 | 8532 | O | 57.8 | 58.6 | Buy | 276,892 | 54 | LSE | |
| 23:45:20 | 58.102 | 9500 | O | 57.8 | 58.6 | Sell | 268,360 | 53 | LSE | |
| 23:44:54 | 58.102 | 9500 | O | 57.8 | 58.6 | Sell | 258,860 | 52 | LSE | |
| 23:29:19 | 58.1 | 1613 | O | 57.8 | 58.6 | Sell | 249,360 | 51 | LSE | |
| 23:20:51 | 57.8 | 300 | O | 57.8 | 58.6 | Sell | 247,747 | 50 | LSE | |
| 23:10:47 | 58.501 | 1613 | O | 57.8 | 58.8 | Buy | 247,447 | 49 | LSE | |
| 23:10:39 | 58.103 | 10000 | O | 57.8 | 58.8 | Sell | 245,834 | 48 | LSE | |
| 22:50:21 | 58.1 | 5000 | O | 57.8 | 58.8 | Sell | 235,834 | 47 | LSE | |
| 22:46:56 | 58.0 | 25000 | O | 57.8 | 58.8 | Sell | 230,834 | 46 | LSE | |
| 22:26:54 | 58.073 | 13262 | O | 57.8 | 58.8 | Sell | 205,834 | 45 | LSE | |
| 22:24:21 | 58.8 | 25 | O | 57.8 | 58.8 | Buy | 192,572 | 44 | LSE | |
| 22:17:36 | 57.85 | 769 | O | 57.6 | 58.8 | Sell | 192,547 | 43 | LSE | |
| 22:04:52 | 57.824 | 1889 | O | 57.6 | 58.8 | Sell | 191,778 | 42 | LSE | |
| 21:37:42 | 57.763 | 50000 | O | 57.6 | 58.8 | Sell | 189,889 | 41 | LSE | |
| 21:24:14 | 58.0 | 25000 | O | 57.6 | 58.8 | Sell | 139,889 | 40 | LSE | |
| 21:14:23 | 58.75 | 10212 | O | 57.6 | 58.8 | Buy | 114,889 | 39 | LSE | |
| 21:11:49 | 58.8 | 40 | O | 57.6 | 58.8 | Buy | 104,677 | 38 | LSE | |
| 21:07:27 | 58.725 | 12 | O | 57.6 | 58.8 | Buy | 104,637 | 37 | LSE | |
| 21:05:17 | 57.824 | 505 | O | 57.6 | 58.8 | Sell | 104,625 | 36 | LSE | |
| 20:58:03 | 58.75 | 5070 | O | 57.6 | 58.8 | Buy | 104,120 | 35 | LSE | |
| 20:50:25 | 57.82 | 8536 | O | 57.6 | 58.8 | Sell | 99,050 | 34 | LSE | |
| 20:50:01 | 58.75 | 10151 | O | 57.6 | 58.8 | Buy | 90,514 | 33 | LSE | |
| 20:41:25 | 58.6 | 10000 | O | 57.6 | 58.8 | Buy | 80,363 | 32 | LSE | |
| 20:32:29 | 57.75 | 17000 | O | 57.6 | 58.8 | Sell | 70,363 | 31 | LSE | |
| 20:32:12 | 57.6 | 17000 | O | 57.6 | 58.8 | Sell | 53,363 | 30 | LSE | |
| 20:10:04 | 58.4 | 14 | O | 57.6 | 58.8 | Buy | 36,363 | 29 | LSE | |
| 20:09:10 | 57.709 | 3000 | O | 57.6 | 58.4 | Sell | 36,349 | 28 | LSE | |
| 19:36:39 | 57.709 | 1803 | O | 57.6 | 58.4 | Sell | 33,349 | 27 | LSE | |
| 19:20:34 | 58.2 | 1 | O | 57.6 | 58.2 | Buy | 31,546 | 26 | LSE | |
| 19:17:48 | 57.159 | 1000 | O | 57.0 | 58.2 | Sell | 31,545 | 25 | LSE | |
| 19:11:27 | 58.2 | 10 | O | 57.0 | 58.2 | Buy | 30,545 | 24 | LSE | |
| 19:11:27 | 58.2 | 17 | O | 57.0 | 58.2 | Buy | 30,535 | 23 | LSE | |
| 19:11:27 | 58.2 | 4 | O | 57.0 | 58.2 | Buy | 30,518 | 22 | LSE | |
| 19:11:27 | 58.2 | 7500 | AT | 56.8 | 58.2 | Buy | 30,514 | 21 | LSE | |
| 18:28:36 | 58.185 | 3 | O | 56.8 | 58.2 | Buy | 23,014 | 20 | LSE | |
| 18:22:44 | 58.2 | 4 | O | 56.8 | 58.2 | Buy | 23,011 | 19 | LSE | |
| 18:11:26 | 57.065 | 7000 | O | 56.8 | 58.8 | Sell | 23,007 | 18 | LSE | |
| 18:08:40 | 57.065 | 1177 | O | 56.8 | 58.8 | Sell | 16,007 | 17 | LSE | |
| 18:00:56 | 57.066 | 3827 | O | 56.8 | 58.8 | Sell | 14,830 | 16 | LSE | |
| 18:00:04 | 58.8 | 236 | O | 56.8 | 58.8 | Buy | 11,003 | 15 | LSE | |
| 17:36:01 | 56.8 | 300 | O | 56.8 | 58.8 | Sell | 10,767 | 14 | LSE | |
| 17:36:01 | 58.8 | 84 | O | 56.8 | 58.8 | Buy | 10,467 | 13 | LSE | |
| 17:36:01 | 56.8 | 76 | O | 56.8 | 58.8 | Sell | 10,383 | 12 | LSE | |
| 17:36:01 | 58.8 | 591 | O | 56.8 | 58.8 | Buy | 10,307 | 11 | LSE | |
| 17:36:01 | 58.8 | 18 | O | 56.8 | 58.8 | Buy | 9,716 | 10 | LSE | |
| 17:36:01 | 58.8 | 3 | O | 56.8 | 58.8 | Buy | 9,698 | 9 | LSE | |
| 17:36:01 | 56.8 | 2 | O | 56.8 | 58.8 | Sell | 9,695 | 8 | LSE | |
| 17:36:01 | 56.8 | 52 | O | 56.8 | 58.8 | Sell | 9,693 | 7 | LSE | |
| 17:34:50 | 58.0 | 2995 | O | 56.4 | 58.4 | Buy | 9,641 | 6 | LSE | |
| 17:31:17 | 56.66 | 4020 | O | 56.4 | 58.4 | Sell | 6,646 | 5 | LSE | |
| 17:22:19 | 58.0 | 1365 | O | 56.4 | 58.4 | Buy | 2,626 | 4 | LSE | |
| 17:10:09 | 56.655 | 141 | O | 56.4 | 58.4 | Sell | 1,261 | 3 | LSE | |
| 17:10:07 | 56.65 | 1052 | O | 56.4 | 58.4 | Sell | 1,120 | 2 | LSE | |
| 17:10:07 | 58.0 | 68 | O | 56.4 | 58.4 | Buy | 68 | 1 | LSE |
