Seraphim Space Investment (SSIT) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Seraphim Space Investment Trust Plc (SSIT)
Seraphim Space Investment Trust Plc (SSIT) 거래

Seraphim Space Investment Trust Plc (SSIT)

53.20

0.20

( 0.38% )

업데이트: 17:05:29

최근 거래일 2025/02/25

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
01:23:58	58.844	8000	O	58.8	59.2	Sell		688,754	101	LSE
01:21:50	58.831	50000	O	58.8	59.2	Sell		680,754	100	LSE
01:17:20	59.178	5069	O	58.8	59.2	Buy		630,754	99	LSE
00:56:01	59.178	8400	O	58.8	59.2	Buy		625,685	98	LSE
00:53:37	58.8	1423	AT	58.4	59.2			617,285	97	LSE
00:53:37	58.8	1250	AT	58.8	59.2	Sell		615,862	96	LSE
00:52:32	58.82	900	O	58.8	59.2	Sell		614,612	95	LSE
00:49:01	59.2	500	O	58.8	59.2	Buy		613,712	94	LSE
00:49:01	58.8	3	O	58.8	59.2	Sell		613,212	93	LSE
00:49:01	58.8	1500	AT	58.8	59.2	Sell		613,209	92	LSE
00:42:42	59.179	8400	O	58.8	59.2	Buy		611,709	91	LSE
00:40:03	58.828	441	O	58.8	59.2	Sell		603,309	90	LSE
00:30:53	58.828	15000	O	58.8	59.2	Sell		602,868	89	LSE
00:20:03	58.831	7359	O	58.8	59.2	Sell		587,868	88	LSE
00:19:07	59.2	3000	O	58.8	59.2	Buy		580,509	87	LSE
00:19:06	59.2	3000	O	58.8	59.2	Buy		577,509	86	LSE
00:10:24	59.196	15000	O	58.8	59.2	Buy		574,509	85	LSE
00:07:46	59.2	20	O	58.8	59.2	Buy		559,509	84	LSE
00:07:36	58.842	9134	O	58.8	59.4	Sell		559,489	83	LSE
23:59:53	58.84	2300	O	58.8	59.4	Sell		550,355	82	LSE
23:41:14	59.22	162	O	58.8	59.4	Buy		548,055	81	LSE
23:34:27	58.84	3730	O	58.8	59.4	Sell		547,893	80	LSE
23:34:14	59.4	1019	AT	58.8	59.4	Buy		544,163	79	LSE
23:23:30	58.836	25	O	58.8	59.4	Sell		543,144	78	LSE
23:22:09	58.8	5850	AT	58.8	59.4	Sell		543,119	77	LSE
23:20:11	59.4	41859	O	58.8	59.4	Buy		537,269	76	LSE
23:16:35	58.83	1100	O	58.8	59.4	Sell		495,410	75	LSE
23:14:25	59.006	79179	O	58.8	59.4	Sell		494,310	74	LSE
23:07:31	58.841	4249	O	58.8	59.4	Sell		415,131	73	LSE
23:07:02	59.369	1852	O	58.8	59.4	Buy		410,882	72	LSE
22:41:29	59.22	15000	O	58.8	59.4	Buy		409,030	71	LSE
22:32:02	59.219	6000	O	58.8	59.4	Buy		394,030	70	LSE
22:21:43	58.8	179	O	58.8	59.2	Sell		388,030	69	LSE
22:21:43	59.2	571	O	58.8	59.2	Buy		387,851	68	LSE
22:21:43	59.2	1680	O	58.8	59.2	Buy		387,280	67	LSE
22:21:42	59.0	1437	AT	59.0	59.4	Sell		385,600	66	LSE
22:19:18	59.024	10000	O	59.0	59.4	Sell		384,163	65	LSE
22:04:35	59.027	1710	O	59.0	59.4	Sell		374,163	64	LSE
21:57:15	59.28	832	O	59.0	59.4	Buy		372,453	63	LSE
21:56:13	59.38	1669	O	59.0	59.4	Buy		371,621	62	LSE
21:54:18	59.154	796	O	59.0	59.4	Sell		369,952	61	LSE
21:49:12	59.134	51000	O	59.0	59.4	Sell		369,156	60	LSE
21:29:08	59.38	8371	O	59.0	59.4	Buy		318,156	59	LSE
21:04:53	59.28	843	O	59.0	59.4	Buy		309,785	58	LSE
20:50:03	59.024	60	O	59.0	59.4	Sell		308,942	57	LSE
20:50:01	59.2	387	AT	58.8	59.2	Buy		308,882	56	LSE
20:50:01	59.2	7500	AT	58.8	59.2	Buy		308,495	55	LSE
20:49:54	58.8	1679	AT	58.4	58.8	Buy		300,995	54	LSE
20:49:45	58.555	1800	O	58.4	58.8	Sell		299,316	53	LSE
20:49:43	58.4	100	O	58.4	58.8	Sell		297,516	52	LSE
20:49:43	58.4	2100	AT	58.4	58.8	Sell		297,416	51	LSE

Seraphim Space Investment

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관