Hot Features
프리미엄
Seraphim Space Investment Trust Plc (SSIT)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21:00:04 | 56.8 | 73 | O | 55.4 | 56.8 | Buy | 157,465 | 51 | LSE | |
| 21:00:04 | 55.4 | 100 | O | 55.4 | 56.8 | Sell | 157,392 | 50 | LSE | |
| 20:42:56 | 55.89 | 3590 | O | 55.4 | 56.8 | Sell | 157,292 | 49 | LSE | |
| 20:05:03 | 56.52 | 521 | O | 55.4 | 56.8 | Buy | 153,702 | 48 | LSE | |
| 19:53:50 | 56.558 | 879 | O | 55.4 | 56.8 | Buy | 153,181 | 47 | LSE | |
| 19:51:20 | 55.897 | 2521 | O | 55.4 | 56.8 | Sell | 152,302 | 46 | LSE | |
| 19:12:11 | 55.897 | 2000 | O | 55.4 | 56.8 | Sell | 149,781 | 45 | LSE | |
| 19:01:00 | 56.772 | 4403 | O | 55.4 | 56.8 | Buy | 147,781 | 44 | LSE | |
| 18:50:06 | 55.868 | 755 | O | 55.4 | 57.2 | Sell | 143,378 | 43 | LSE | |
| 18:48:58 | 55.6 | 16000 | O | 55.4 | 57.2 | Sell | 142,623 | 42 | LSE | |
| 18:48:50 | 55.4 | 16000 | O | 55.4 | 57.2 | Sell | 126,623 | 41 | LSE | |
| 18:48:48 | 56.896 | 3403 | O | 55.4 | 57.2 | Buy | 110,623 | 40 | LSE | |
| 18:47:41 | 56.056 | 22200 | O | 55.4 | 57.2 | Sell | 107,220 | 39 | LSE | |
| 18:29:25 | 57.2 | 28 | O | 55.6 | 57.2 | Buy | 85,020 | 38 | LSE | |
| 18:25:11 | 55.859 | 18 | O | 55.4 | 57.2 | Sell | 84,992 | 37 | LSE | |
| 18:14:53 | 56.03 | 3645 | O | 55.4 | 57.2 | Sell | 84,974 | 36 | LSE | |
| 18:07:10 | 57.2 | 1800 | O | 55.6 | 57.2 | Buy | 81,329 | 35 | LSE | |
| 18:03:30 | 55.6 | 1801 | O | 55.6 | 57.2 | Sell | 79,529 | 34 | LSE | |
| 17:53:21 | 57.4 | 2 | O | 55.4 | 57.2 | Buy | 77,728 | 33 | LSE | |
| 17:48:27 | 56.0 | 10000 | AT | 55.4 | 56.0 | Buy | 77,726 | 32 | LSE | |
| 17:47:43 | 56.0 | 10000 | AT | 55.4 | 56.0 | Buy | 67,726 | 31 | LSE | |
| 17:47:29 | 55.6 | 900 | AT | 55.6 | 57.4 | Sell | 57,726 | 30 | LSE | |
| 17:47:28 | 56.0 | 4102 | AT | 55.4 | 56.0 | Buy | 56,826 | 29 | LSE | |
| 17:45:54 | 56.0 | 10 | O | 55.4 | 56.0 | Buy | 52,724 | 28 | LSE | |
| 17:45:54 | 56.0 | 5898 | AT | 56.0 | 57.2 | Sell | 52,714 | 27 | LSE | |
| 17:45:52 | 56.0 | 1602 | AT | 56.0 | 57.2 | Sell | 46,816 | 26 | LSE | |
| 17:45:52 | 56.0 | 8398 | AT | 56.0 | 57.2 | Sell | 45,214 | 25 | LSE | |
| 17:45:51 | 56.8 | 10 | O | 56.0 | 56.8 | Buy | 36,816 | 24 | LSE | |
| 17:45:50 | 56.0 | 1602 | AT | 56.0 | 57.4 | Sell | 36,806 | 23 | LSE | |
| 17:45:50 | 56.2 | 8398 | AT | 56.2 | 57.4 | Sell | 35,204 | 22 | LSE | |
| 17:45:44 | 56.2 | 209 | AT | 56.2 | 57.6 | Sell | 26,806 | 21 | LSE | |
| 17:45:44 | 56.2 | 1369 | AT | 56.2 | 57.6 | Sell | 26,597 | 20 | LSE | |
| 17:45:44 | 56.4 | 1190 | AT | 56.4 | 57.6 | Sell | 25,228 | 19 | LSE | |
| 17:45:44 | 56.4 | 1332 | AT | 56.4 | 57.6 | Sell | 24,038 | 18 | LSE | |
| 17:45:44 | 56.4 | 1171 | AT | 56.4 | 57.6 | Sell | 22,706 | 17 | LSE | |
| 17:45:44 | 56.6 | 1228 | AT | 56.6 | 57.6 | Sell | 21,535 | 16 | LSE | |
| 17:45:44 | 56.8 | 3501 | AT | 56.8 | 57.6 | Sell | 20,307 | 15 | LSE | |
| 17:45:38 | 56.8 | 3999 | AT | 56.8 | 58.0 | Sell | 16,806 | 14 | LSE | |
| 17:45:38 | 57.0 | 6421 | AT | 57.0 | 58.0 | Sell | 12,807 | 13 | LSE | |
| 17:26:56 | 58.0 | 171 | O | 57.0 | 58.0 | Buy | 6,386 | 12 | LSE | |
| 17:26:56 | 57.0 | 125 | O | 57.0 | 58.0 | Sell | 6,215 | 11 | LSE | |
| 17:26:56 | 58.0 | 3 | O | 57.0 | 58.0 | Buy | 6,090 | 10 | LSE | |
| 17:26:56 | 58.0 | 17 | O | 57.0 | 58.0 | Buy | 6,087 | 9 | LSE | |
| 17:26:56 | 58.0 | 100 | O | 57.0 | 58.0 | Buy | 6,070 | 8 | LSE | |
| 17:26:56 | 58.0 | 5 | O | 57.0 | 58.0 | Buy | 5,970 | 7 | LSE | |
| 17:26:56 | 58.0 | 141 | O | 57.0 | 58.0 | Buy | 5,965 | 6 | LSE | |
| 17:26:56 | 58.0 | 2 | O | 57.0 | 58.0 | Buy | 5,824 | 5 | LSE | |
| 17:26:56 | 58.0 | 1 | O | 57.0 | 58.0 | Buy | 5,822 | 4 | LSE | |
| 17:10:10 | 58.163 | 321 | O | 57.0 | 58.4 | Buy | 5,821 | 3 | LSE | |
| 17:05:28 | 58.168 | 3400 | O | 57.0 | 58.4 | Buy | 5,500 | 2 | LSE | |
| 17:00:25 | 57.35 | 2100 | O | 57.0 | 58.4 | Sell | 2,100 | 1 | LSE |
