Hot Features
프리미엄
Seraphim Space Investment Trust Plc (SSIT)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:27:16 | 57.47 | 4682 | O | 57.0 | 58.4 | Sell | 279,849 | 60 | LSE | |
| 00:42:20 | 58.185 | 49791 | O | 57.0 | 58.4 | Buy | 275,167 | 59 | LSE | |
| 00:20:10 | 57.46 | 425 | O | 57.0 | 58.4 | Sell | 225,376 | 58 | LSE | |
| 00:20:07 | 58.173 | 277 | O | 57.0 | 58.4 | Buy | 224,951 | 57 | LSE | |
| 00:20:06 | 58.177 | 72 | O | 57.0 | 58.4 | Buy | 224,674 | 56 | LSE | |
| 23:59:42 | 58.4 | 19 | O | 57.0 | 58.4 | Buy | 224,602 | 55 | LSE | |
| 23:58:54 | 58.182 | 10 | O | 57.0 | 58.4 | Buy | 224,583 | 54 | LSE | |
| 23:39:11 | 58.186 | 200 | O | 57.0 | 58.4 | Buy | 224,573 | 53 | LSE | |
| 23:33:11 | 57.47 | 2000 | O | 57.0 | 58.4 | Sell | 224,373 | 52 | LSE | |
| 23:32:38 | 58.4 | 7 | O | 57.0 | 58.4 | Buy | 222,373 | 51 | LSE | |
| 23:31:42 | 58.4 | 8 | O | 57.0 | 58.4 | Buy | 222,366 | 50 | LSE | |
| 23:00:48 | 57.479 | 16837 | O | 57.0 | 58.4 | Sell | 222,358 | 49 | LSE | |
| 22:25:32 | 58.4 | 34 | O | 57.0 | 58.4 | Buy | 205,521 | 48 | LSE | |
| 22:24:58 | 58.19 | 1785 | O | 57.0 | 58.4 | Buy | 205,487 | 47 | LSE | |
| 22:13:00 | 57.48 | 703 | O | 57.0 | 58.4 | Sell | 203,702 | 46 | LSE | |
| 21:36:18 | 57.46 | 269 | O | 57.0 | 58.4 | Sell | 202,999 | 45 | LSE | |
| 21:24:16 | 57.47 | 6145 | O | 57.0 | 58.4 | Sell | 202,730 | 44 | LSE | |
| 20:45:19 | 58.249 | 848 | O | 57.0 | 58.4 | Buy | 196,585 | 43 | LSE | |
| 20:38:04 | 58.4 | 8 | O | 57.0 | 58.4 | Buy | 195,737 | 42 | LSE | |
| 20:36:39 | 58.4 | 180 | O | 57.0 | 58.4 | Buy | 195,729 | 41 | LSE | |
| 20:36:05 | 58.4 | 30 | O | 57.0 | 58.4 | Buy | 195,549 | 40 | LSE | |
| 20:22:06 | 58.249 | 8520 | O | 57.0 | 58.4 | Buy | 195,519 | 39 | LSE | |
| 19:35:08 | 58.25 | 170 | O | 57.0 | 58.4 | Buy | 186,999 | 38 | LSE | |
| 19:28:51 | 58.249 | 3433 | O | 57.0 | 58.4 | Buy | 186,829 | 37 | LSE | |
| 19:08:44 | 57.461 | 8 | O | 57.0 | 58.4 | Sell | 183,396 | 36 | LSE | |
| 18:59:42 | 58.4 | 3 | O | 57.0 | 58.4 | Buy | 183,388 | 35 | LSE | |
| 18:49:23 | 57.467 | 5000 | O | 57.0 | 58.4 | Sell | 183,385 | 34 | LSE | |
| 18:47:58 | 57.468 | 3725 | O | 57.0 | 58.4 | Sell | 178,385 | 33 | LSE | |
| 18:34:39 | 58.0 | 100000 | AT | 58.0 | 58.4 | Sell | 174,660 | 32 | LSE | |
| 18:20:46 | 58.129 | 7000 | O | 58.0 | 58.4 | Sell | 74,660 | 31 | LSE | |
| 18:06:58 | 58.0 | 10000 | O | 58.0 | 58.4 | Sell | 67,660 | 30 | LSE | |
| 18:03:13 | 58.127 | 20 | O | 58.0 | 58.4 | Sell | 57,660 | 29 | LSE | |
| 18:02:50 | 58.4 | 3 | O | 58.0 | 58.4 | Buy | 57,640 | 28 | LSE | |
| 18:02:50 | 58.4 | 42 | O | 58.0 | 58.4 | Buy | 57,637 | 27 | LSE | |
| 18:02:50 | 58.4 | 185 | O | 58.0 | 58.4 | Buy | 57,595 | 26 | LSE | |
| 18:02:50 | 58.4 | 42 | O | 58.0 | 58.4 | Buy | 57,410 | 25 | LSE | |
| 18:02:50 | 58.4 | 10 | O | 58.0 | 58.4 | Buy | 57,368 | 24 | LSE | |
| 18:02:50 | 58.4 | 4 | O | 58.0 | 58.4 | Buy | 57,358 | 23 | LSE | |
| 18:02:50 | 58.4 | 10 | O | 58.0 | 58.4 | Buy | 57,354 | 22 | LSE | |
| 18:02:50 | 58.4 | 27 | O | 58.0 | 58.4 | Buy | 57,344 | 21 | LSE | |
| 18:02:50 | 58.4 | 170 | O | 58.0 | 58.4 | Buy | 57,317 | 20 | LSE | |
| 18:02:50 | 58.4 | 5 | O | 58.0 | 58.4 | Buy | 57,147 | 19 | LSE | |
| 18:02:50 | 58.4 | 3 | O | 58.0 | 58.4 | Buy | 57,142 | 18 | LSE | |
| 18:02:50 | 58.4 | 1 | O | 58.0 | 58.4 | Buy | 57,139 | 17 | LSE | |
| 18:02:50 | 58.4 | 20 | O | 58.0 | 58.4 | Buy | 57,138 | 16 | LSE | |
| 18:02:50 | 58.4 | 8 | O | 58.0 | 58.4 | Buy | 57,118 | 15 | LSE | |
| 18:02:50 | 58.4 | 5 | O | 58.0 | 58.4 | Buy | 57,110 | 14 | LSE | |
| 18:02:50 | 58.4 | 3 | O | 58.0 | 58.4 | Buy | 57,105 | 13 | LSE | |
| 18:02:50 | 58.4 | 1715 | AT | 58.0 | 58.4 | Buy | 57,102 | 12 | LSE | |
| 17:50:36 | 58.249 | 515 | O | 57.0 | 58.4 | Buy | 55,387 | 11 | LSE | |
| 17:38:10 | 58.25 | 6866 | O | 57.0 | 58.4 | Buy | 54,872 | 10 | LSE | |
| 17:34:10 | 58.298 | 3 | O | 57.0 | 58.4 | Buy | 48,006 | 9 | LSE | |
| 17:31:38 | 57.451 | 10000 | O | 57.0 | 58.4 | Sell | 48,003 | 8 | LSE | |
| 17:28:52 | 58.259 | 18000 | O | 57.0 | 58.4 | Buy | 38,003 | 7 | LSE | |
| 17:21:29 | 58.259 | 18000 | O | 57.0 | 58.4 | Buy | 20,003 | 6 | LSE | |
| 17:07:40 | 58.4 | 67 | O | 57.0 | 58.4 | Buy | 2,003 | 5 | LSE | |
| 17:02:34 | 56.8 | 1 | AT | 56.8 | 58.4 | Sell | 1,936 | 4 | LSE | |
| 17:00:23 | 57.296 | 582 | O | 56.8 | 58.4 | Sell | 1,935 | 3 | LSE | |
| 17:00:23 | 58.238 | 1285 | O | 56.8 | 58.4 | Buy | 1,353 | 2 | LSE | |
| 17:00:17 | 58.4 | 68 | AT | 56.8 | 58.4 | Buy | 68 | 1 | LSE |
