Hot Features
프리미엄
Seraphim Space Investment Trust Plc (SSIT)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:15:00 | 57.39 | 322632 | O | 56.2 | 57.8 | Buy | 1,209,138 | 51 | LSE | |
| 02:15:00 | 57.5 | 350000 | O | 56.2 | 57.8 | Buy | 886,506 | 50 | LSE | |
| 02:15:00 | 57.0 | 250000 | O | 56.2 | 57.8 | 536,506 | 49 | LSE | ||
| 01:35:27 | 57.0 | 6 | UT | 56.2 | 57.8 | 286,506 | 48 | LSE | ||
| 01:26:04 | 57.8 | 984 | O | 56.2 | 57.8 | Buy | 286,500 | 47 | LSE | |
| 01:09:00 | 56.687 | 8000 | O | 56.2 | 57.8 | Sell | 285,516 | 46 | LSE | |
| 01:07:34 | 56.5 | 79079 | O | 56.2 | 57.8 | Sell | 277,516 | 45 | LSE | |
| 00:57:38 | 57.249 | 873 | O | 56.2 | 57.8 | Buy | 198,437 | 44 | LSE | |
| 00:53:49 | 57.8 | 50000 | O | 56.2 | 57.8 | Buy | 197,564 | 43 | LSE | |
| 00:49:55 | 56.696 | 2517 | O | 56.2 | 57.8 | Sell | 147,564 | 42 | LSE | |
| 00:46:31 | 56.677 | 737 | O | 56.2 | 57.8 | Sell | 145,047 | 41 | LSE | |
| 00:35:53 | 56.8 | 50000 | O | 56.2 | 57.8 | Sell | 144,310 | 40 | LSE | |
| 23:55:15 | 57.8 | 5 | O | 56.6 | 57.8 | Buy | 94,310 | 39 | LSE | |
| 23:44:56 | 57.388 | 1742 | O | 56.6 | 57.8 | Buy | 94,305 | 38 | LSE | |
| 23:20:08 | 57.728 | 63 | O | 56.8 | 57.8 | Buy | 92,563 | 37 | LSE | |
| 23:04:57 | 57.73 | 131 | O | 56.8 | 57.8 | Buy | 92,500 | 36 | LSE | |
| 23:02:33 | 57.8 | 3 | O | 56.8 | 57.8 | Buy | 92,369 | 35 | LSE | |
| 23:02:33 | 57.8 | 109 | O | 56.8 | 57.8 | Buy | 92,366 | 34 | LSE | |
| 23:02:33 | 57.8 | 1 | O | 56.8 | 57.8 | Buy | 92,257 | 33 | LSE | |
| 22:27:56 | 57.8 | 8 | O | 57.0 | 57.8 | Buy | 92,256 | 32 | LSE | |
| 22:07:15 | 57.2 | 37 | O | 57.2 | 58.0 | Sell | 92,248 | 31 | LSE | |
| 22:05:28 | 57.492 | 40 | O | 57.2 | 58.2 | Sell | 92,211 | 30 | LSE | |
| 21:26:29 | 57.831 | 639 | O | 57.2 | 59.0 | Sell | 92,171 | 29 | LSE | |
| 21:10:08 | 58.75 | 151 | O | 57.2 | 59.0 | Buy | 91,532 | 28 | LSE | |
| 21:07:53 | 57.832 | 10000 | O | 57.2 | 59.0 | Sell | 91,381 | 27 | LSE | |
| 20:34:57 | 57.716 | 1 | O | 57.2 | 59.0 | Sell | 81,381 | 26 | LSE | |
| 20:17:14 | 58.7 | 1000 | O | 57.2 | 59.0 | Buy | 81,380 | 25 | LSE | |
| 20:08:50 | 58.0 | 5000 | AT | 57.0 | 58.0 | Buy | 80,380 | 24 | LSE | |
| 20:08:13 | 57.35 | 1850 | O | 57.0 | 58.0 | Sell | 75,380 | 23 | LSE | |
| 19:40:34 | 57.931 | 5000 | O | 57.0 | 58.0 | Buy | 73,530 | 22 | LSE | |
| 19:40:23 | 57.281 | 5000 | O | 57.0 | 58.0 | Sell | 68,530 | 21 | LSE | |
| 19:35:59 | 58.0 | 10 | O | 57.0 | 58.0 | Buy | 63,530 | 20 | LSE | |
| 19:28:22 | 58.305 | 1037 | O | 57.0 | 58.4 | Buy | 63,520 | 19 | LSE | |
| 19:15:44 | 57.51 | 12627 | O | 57.0 | 58.6 | Sell | 62,483 | 18 | LSE | |
| 19:10:33 | 58.6 | 3 | O | 57.0 | 58.6 | Buy | 49,856 | 17 | LSE | |
| 19:10:33 | 58.6 | 8 | O | 57.0 | 58.6 | Buy | 49,853 | 16 | LSE | |
| 18:38:07 | 57.496 | 1410 | O | 57.0 | 58.8 | Sell | 49,845 | 15 | LSE | |
| 17:36:07 | 57.2 | 16000 | O | 57.0 | 58.8 | Sell | 48,435 | 14 | LSE | |
| 17:36:00 | 57.0 | 16000 | O | 57.0 | 58.8 | Sell | 32,435 | 13 | LSE | |
| 17:34:51 | 57.486 | 1695 | O | 57.0 | 58.8 | Sell | 16,435 | 12 | LSE | |
| 17:34:09 | 58.681 | 125 | O | 57.0 | 58.8 | Buy | 14,740 | 11 | LSE | |
| 17:31:16 | 58.683 | 1695 | O | 57.0 | 58.8 | Buy | 14,615 | 10 | LSE | |
| 17:24:40 | 57.0 | 800 | O | 57.0 | 58.8 | Sell | 12,920 | 9 | LSE | |
| 17:10:13 | 58.685 | 543 | O | 57.0 | 58.8 | Buy | 12,120 | 8 | LSE | |
| 17:10:06 | 57.248 | 277 | O | 57.0 | 58.8 | Sell | 11,577 | 7 | LSE | |
| 17:09:57 | 57.461 | 10000 | O | 57.0 | 58.8 | Sell | 11,300 | 6 | LSE | |
| 17:09:45 | 58.8 | 16 | O | 57.0 | 58.8 | Buy | 1,300 | 5 | LSE | |
| 17:07:40 | 58.8 | 8 | O | 57.0 | 58.8 | Buy | 1,284 | 4 | LSE | |
| 17:07:40 | 58.8 | 4 | O | 57.0 | 58.8 | Buy | 1,276 | 3 | LSE | |
| 17:06:50 | 57.0 | 145 | O | 57.0 | 58.8 | Sell | 1,272 | 2 | LSE | |
| 17:06:44 | 57.243 | 1127 | O | 57.0 | 58.8 | Sell | 1,127 | 1 | LSE |
