Seraphim Space Investment (SSIT) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Seraphim Space Investment Trust Plc (SSIT)
Seraphim Space Investment Trust Plc (SSIT) 거래

Seraphim Space Investment Trust Plc (SSIT)

53.00

-1.00

(-1.85%)

마감 06 3월 1:30AM

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
01:29:57	53.893	5000	O	53.6	54.4	Sell		442,164	103	LSE
01:29:56	54.4	100	O	53.6	54.4	Buy		437,164	102	LSE
01:25:18	54.344	71467	O	53.6	54.6	Buy		437,064	101	LSE
01:24:53	54.0	900	AT	54.0	55.0	Sell		365,597	100	LSE
01:24:53	54.0	8178	AT	54.0	55.0	Sell		364,697	99	LSE
00:52:19	53.945	2116	O	53.6	54.8	Sell		356,519	98	LSE
00:49:13	53.6	950	AT	53.6	54.8	Sell		354,403	97	LSE
00:31:55	54.6	900	AT	53.6	54.6	Buy		353,453	96	LSE
00:31:54	55.2	27	O	53.6	54.6	Buy		352,553	95	LSE
00:31:54	54.0	7500	AT	54.0	55.2	Sell		352,526	94	LSE
00:31:54	54.0	17840	AT	54.0	55.2	Sell		345,026	93	LSE
00:31:08	54.0	25000	O	54.0	55.2	Sell		327,186	92	LSE
00:21:47	54.2	950	O	54.0	55.2	Sell		302,186	91	LSE
00:21:26	54.2	900	AT	54.2	55.2	Sell		301,236	90	LSE
00:18:11	54.66	3000	O	54.2	55.8	Sell		300,336	89	LSE
00:15:06	55.8	10	O	54.2	55.8	Buy		297,336	88	LSE
00:12:14	54.65	3505	O	54.2	55.8	Sell		297,326	87	LSE
00:10:11	54.642	16	O	54.2	55.8	Sell		293,821	86	LSE
00:06:43	55.624	16	O	54.2	55.8	Buy		293,805	85	LSE
00:00:09	54.221	9000	O	54.0	54.8	Sell		293,789	84	LSE
23:58:11	54.0	2160	AT	54.0	54.8	Sell		284,789	83	LSE
23:58:01	54.2	7500	AT	54.2	55.0	Sell		282,629	82	LSE
23:57:31	55.4	179	O	54.2	54.6	Buy		275,129	81	LSE
23:57:31	54.6	2419	AT	54.2	54.6	Buy		274,950	80	LSE
23:57:31	54.6	1646	AT	54.6	55.4	Sell		272,531	79	LSE
23:57:31	54.6	346	AT	54.6	55.4	Sell		270,885	78	LSE
23:57:31	54.6	7500	AT	54.6	55.4	Sell		270,539	77	LSE
23:50:18	54.992	895	O	54.6	55.0	Buy		263,039	76	LSE
23:49:35	55.0	10	O	54.6	55.0	Buy		262,144	75	LSE
23:35:29	54.877	3959	O	54.6	55.6	Sell		262,134	74	LSE
23:13:21	56.678	50000	O	54.6	55.6	Buy		258,175	73	LSE
23:08:36	55.4	1646	AT	54.6	55.4	Buy		208,175	72	LSE
23:08:36	55.0	3483	AT	55.0	55.8	Sell		206,529	71	LSE
23:08:25	55.6	3483	AT	54.6	55.6	Buy		203,046	70	LSE
23:08:25	55.0	7500	AT	55.0	56.0	Sell		199,563	69	LSE
22:46:02	55.271	375	O	55.0	56.0	Sell		192,063	68	LSE
22:26:14	55.4	7500	AT	55.4	56.4	Sell		191,688	67	LSE
22:24:45	55.755	3188	O	55.4	56.4	Sell		184,188	66	LSE
22:22:50	55.756	10000	O	55.4	56.4	Sell		181,000	65	LSE
22:19:26	56.8	3	O	55.4	56.4	Buy		171,000	64	LSE
22:19:25	55.4	204	O	55.4	56.4	Sell		170,997	63	LSE
22:19:25	56.2	2264	AT	56.2	56.8	Sell		170,793	62	LSE
22:08:51	56.678	417	O	56.2	56.8	Buy		168,529	61	LSE
21:47:50	56.734	3	O	56.2	56.8	Buy		168,112	60	LSE
21:34:01	56.678	2633	O	56.2	56.8	Buy		168,109	59	LSE
21:33:59	56.2	5512	AT	56.2	56.8	Sell		165,476	58	LSE
21:32:40	56.359	23	O	56.2	56.8	Sell		159,964	57	LSE
21:27:41	56.2	2224	AT	56.2	56.8	Sell		159,941	56	LSE
21:27:22	56.2	5	O	56.2	56.8	Sell		157,717	55	LSE
21:14:59	55.4	67	O	55.4	56.8	Sell		157,712	54	LSE
21:00:04	56.8	5	O	55.4	56.8	Buy		157,645	53	LSE
21:00:04	56.8	175	O	55.4	56.8	Buy		157,640	52	LSE
21:00:04	56.8	73	O	55.4	56.8	Buy		157,465	51	LSE

Seraphim Space Investment

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관